2015-11-06T23:46:00.159Z|I-OCEAN7-304-XXXX|  26.93  12.896  40.439  34.585 1499.7897 23:46:00.66M
2015-11-06T23:46:00.364Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.442  34.588 1499.7941 23:46:00.86M
2015-11-06T23:46:00.564Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.440  34.586 1499.7924 23:46:01.08M
2015-11-06T23:46:00.769Z|I-OCEAN7-304-XXXX|  26.90  12.897  40.440  34.585 1499.7919 23:46:01.27M
2015-11-06T23:46:00.969Z|I-OCEAN7-304-XXXX|  26.85  12.898  40.440  34.585 1499.7930 23:46:01.47M
2015-11-06T23:46:01.174Z|I-OCEAN7-304-XXXX|  26.92  12.898  40.441  34.585 1499.7950 23:46:01.67M
2015-11-06T23:46:01.374Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.441  34.585 1499.7948 23:46:01.87M
2015-11-06T23:46:01.584Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.441  34.586 1499.7955 23:46:02.09M
2015-11-06T23:46:01.784Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.442  34.587 1499.7961 23:46:02.29M
2015-11-06T23:46:01.989Z|I-OCEAN7-304-XXXX|  26.88  12.898  40.443  34.587 1499.7961 23:46:02.49M
2015-11-06T23:46:02.189Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.443  34.588 1499.7979 23:46:02.69M
2015-11-06T23:46:02.394Z|I-OCEAN7-304-XXXX|  26.86  12.898  40.444  34.588 1499.7994 23:46:02.89M
2015-11-06T23:46:02.614Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.444  34.588 1499.7999 23:46:03.11M
2015-11-06T23:46:02.799Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.438  34.582 1499.7939 23:46:03.32M
2015-11-06T23:46:03.004Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.439  34.582 1499.7944 23:46:03.50M
2015-11-06T23:46:03.204Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.443  34.587 1499.8000 23:46:03.70M
2015-11-06T23:46:03.418Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.444  34.588 1499.8007 23:46:03.90M
2015-11-06T23:46:03.609Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.445  34.589 1499.8019 23:46:04.12M
2015-11-06T23:46:03.814Z|I-OCEAN7-304-XXXX|  26.93  12.898  40.446  34.590 1499.8024 23:46:04.32M
2015-11-06T23:46:04.020Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.447  34.591 1499.8027 23:46:04.52M
2015-11-06T23:46:04.224Z|I-OCEAN7-304-XXXX|  26.92  12.898  40.448  34.592 1499.8025 23:46:04.72M
2015-11-06T23:46:04.420Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.438  34.583 1499.7910 23:46:04.92M
2015-11-06T23:46:04.624Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.439  34.584 1499.7924 23:46:05.13M
2015-11-06T23:46:04.829Z|I-OCEAN7-304-XXXX|  26.93  12.898  40.453  34.598 1499.8088 23:46:05.33M
2015-11-06T23:46:05.029Z|I-OCEAN7-304-XXXX|  26.93  12.898  40.454  34.598 1499.8097 23:46:05.53M
2015-11-06T23:46:05.234Z|I-OCEAN7-304-XXXX|  26.93  12.898  40.454  34.598 1499.8097 23:46:05.73M
2015-11-06T23:46:05.439Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.445  34.590 1499.7985 23:46:05.93M
2015-11-06T23:46:05.639Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.443  34.588 1499.7966 23:46:06.15M
2015-11-06T23:46:05.844Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.441  34.586 1499.7942 23:46:06.35M
2015-11-06T23:46:06.044Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.439  34.584 1499.7913 23:46:06.55M
2015-11-06T23:46:06.249Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.437  34.583 1499.7888 23:46:06.74M
2015-11-06T23:46:06.454Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.441  34.586 1499.7925 23:46:06.94M
2015-11-06T23:46:06.660Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.442  34.587 1499.7938 23:46:07.16M
2015-11-06T23:46:06.860Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.442  34.587 1499.7947 23:46:07.36M
2015-11-06T23:46:07.079Z|I-OCEAN7-304-XXXX|  26.90  12.897  40.442  34.587 1499.7946 23:46:07.56M
2015-11-06T23:46:07.269Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.442  34.587 1499.7960 23:46:07.78M
2015-11-06T23:46:07.469Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.443  34.587 1499.7979 23:46:07.96M
2015-11-06T23:46:07.674Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.438  34.582 1499.7919 23:46:08.18M
2015-11-06T23:46:07.874Z|I-OCEAN7-304-XXXX|  26.95  12.898  40.437  34.581 1499.7924 23:46:08.38M
2015-11-06T23:46:08.079Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.437  34.581 1499.7925 23:46:08.58M
2015-11-06T23:46:08.279Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.437  34.582 1499.7921 23:46:08.78M
2015-11-06T23:46:08.484Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.438  34.582 1499.7928 23:46:08.97M
2015-11-06T23:46:08.689Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.437  34.582 1499.7925 23:46:09.19M
2015-11-06T23:46:08.889Z|I-OCEAN7-304-XXXX|  26.95  12.899  40.437  34.581 1499.7931 23:46:09.39M
2015-11-06T23:46:09.094Z|I-OCEAN7-304-XXXX|  26.94  12.899  40.436  34.580 1499.7920 23:46:09.59M
2015-11-06T23:46:09.294Z|I-OCEAN7-304-XXXX|  26.94  12.899  40.436  34.580 1499.7931 23:46:09.79M
2015-11-06T23:46:09.499Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.437  34.581 1499.7939 23:46:10.01M
2015-11-06T23:46:09.704Z|I-OCEAN7-304-XXXX|  26.90  12.899  40.438  34.582 1499.7943 23:46:10.21M
2015-11-06T23:46:09.904Z|I-OCEAN7-304-XXXX|  26.90  12.899  40.439  34.583 1499.7944 23:46:10.41M
2015-11-06T23:46:10.109Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.439  34.583 1499.7949 23:46:10.61M
2015-11-06T23:46:10.314Z|I-OCEAN7-304-XXXX|  26.93  12.898  40.440  34.584 1499.7947 23:46:10.81M
2015-11-06T23:46:10.514Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.435  34.579 1499.7878 23:46:11.03M
2015-11-06T23:46:10.719Z|I-OCEAN7-304-XXXX|  26.92  12.898  40.435  34.580 1499.7878 23:46:11.23M
2015-11-06T23:46:10.924Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.435  34.580 1499.7876 23:46:11.42M
2015-11-06T23:46:11.124Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.435  34.580 1499.7865 23:46:11.62M
2015-11-06T23:46:11.329Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.435  34.580 1499.7866 23:46:11.82M
2015-11-06T23:46:11.544Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.435  34.581 1499.7878 23:46:12.04M
2015-11-06T23:46:11.734Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.437  34.582 1499.7886 23:46:12.25M
2015-11-06T23:46:11.934Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.436  34.582 1499.7878 23:46:12.44M
2015-11-06T23:46:12.139Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.440  34.586 1499.7919 23:46:12.63M
2015-11-06T23:46:12.344Z|I-OCEAN7-304-XXXX|  26.95  12.896  40.440  34.586 1499.7910 23:46:12.84M
2015-11-06T23:46:12.544Z|I-OCEAN7-304-XXXX|  26.99  12.896  40.438  34.585 1499.7898 23:46:13.06M
2015-11-06T23:46:12.749Z|I-OCEAN7-304-XXXX|  26.99  12.896  40.437  34.584 1499.7882 23:46:13.25M
2015-11-06T23:46:12.949Z|I-OCEAN7-304-XXXX|  26.95  12.896  40.437  34.584 1499.7877 23:46:13.45M
2015-11-06T23:46:13.154Z|I-OCEAN7-304-XXXX|  26.95  12.896  40.442  34.588 1499.7935 23:46:13.65M
2015-11-06T23:46:13.359Z|I-OCEAN7-304-XXXX|  26.95  12.896  40.442  34.587 1499.7936 23:46:13.85M
2015-11-06T23:46:13.559Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.441  34.587 1499.7931 23:46:14.07M
2015-11-06T23:46:13.764Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.440  34.585 1499.7930 23:46:14.27M
2015-11-06T23:46:13.964Z|I-OCEAN7-304-XXXX|  26.98  12.897  40.440  34.585 1499.7932 23:46:14.47M
2015-11-06T23:46:14.164Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.443  34.588 1499.7966 23:46:14.67M
2015-11-06T23:46:14.369Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.444  34.589 1499.7968 23:46:14.86M
2015-11-06T23:46:14.574Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.445  34.590 1499.7977 23:46:15.08M
2015-11-06T23:46:14.779Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.446  34.591 1499.7982 23:46:15.29M
2015-11-06T23:46:14.979Z|I-OCEAN7-304-XXXX|  26.95  12.897  40.446  34.591 1499.7999 23:46:15.48M
2015-11-06T23:46:15.184Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.447  34.592 1499.8007 23:46:15.68M
2015-11-06T23:46:15.389Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.447  34.592 1499.8008 23:46:15.88M
2015-11-06T23:46:15.589Z|I-OCEAN7-304-XXXX|  26.86  12.897  40.446  34.591 1499.7990 23:46:16.10M
2015-11-06T23:46:15.794Z|I-OCEAN7-304-XXXX|  26.90  12.897  40.446  34.591 1499.7997 23:46:16.30M
2015-11-06T23:46:16.014Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.440  34.585 1499.7919 23:46:16.50M
2015-11-06T23:46:16.194Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.439  34.584 1499.7900 23:46:16.71M
2015-11-06T23:46:16.404Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.438  34.583 1499.7885 23:46:16.89M
2015-11-06T23:46:16.604Z|I-OCEAN7-304-XXXX|  26.86  12.897  40.437  34.582 1499.7864 23:46:17.11M
2015-11-06T23:46:16.809Z|I-OCEAN7-304-XXXX|  26.83  12.897  40.435  34.581 1499.7850 23:46:17.31M
2015-11-06T23:46:17.009Z|I-OCEAN7-304-XXXX|  26.83  12.897  40.438  34.584 1499.7878 23:46:17.51M
2015-11-06T23:46:17.214Z|I-OCEAN7-304-XXXX|  26.83  12.897  40.439  34.584 1499.7885 23:46:17.71M
2015-11-06T23:46:17.420Z|I-OCEAN7-304-XXXX|  26.87  12.897  40.438  34.584 1499.7885 23:46:17.91M
2015-11-06T23:46:17.619Z|I-OCEAN7-304-XXXX|  26.86  12.896  40.442  34.588 1499.7922 23:46:18.13M
2015-11-06T23:46:17.824Z|I-OCEAN7-304-XXXX|  26.86  12.897  40.443  34.588 1499.7935 23:46:18.33M
2015-11-06T23:46:18.024Z|I-OCEAN7-304-XXXX|  26.86  12.897  40.444  34.590 1499.7950 23:46:18.53M
2015-11-06T23:46:18.229Z|I-OCEAN7-304-XXXX|  26.86  12.896  40.445  34.591 1499.7958 23:46:18.73M
2015-11-06T23:46:18.434Z|I-OCEAN7-304-XXXX|  26.86  12.896  40.446  34.592 1499.7965 23:46:18.92M
2015-11-06T23:46:18.639Z|I-OCEAN7-304-XXXX|  26.86  12.896  40.447  34.592 1499.7976 23:46:19.14M
2015-11-06T23:46:18.839Z|I-OCEAN7-304-XXXX|  26.91  12.896  40.448  34.593 1499.7996 23:46:19.35M
2015-11-06T23:46:19.044Z|I-OCEAN7-304-XXXX|  26.92  12.897  40.449  34.594 1499.8015 23:46:19.54M
2015-11-06T23:46:19.239Z|I-OCEAN7-304-XXXX|  26.92  12.896  40.444  34.590 1499.7955 23:46:19.74M
2015-11-06T23:46:19.444Z|I-OCEAN7-304-XXXX|  26.92  12.896  40.443  34.589 1499.7944 23:46:19.94M
2015-11-06T23:46:19.649Z|I-OCEAN7-304-XXXX|  26.96  12.896  40.443  34.589 1499.7941 23:46:20.16M
2015-11-06T23:46:19.854Z|I-OCEAN7-304-XXXX|  26.96  12.895  40.442  34.589 1499.7922 23:46:20.36M
2015-11-06T23:46:20.089Z|I-OCEAN7-304-XXXX|  26.96  12.895  40.443  34.589 1499.7915 23:46:20.56M
2015-11-06T23:46:20.259Z|I-OCEAN7-304-XXXX|  26.93  12.895  40.439  34.586 1499.7858 23:46:20.76M
2015-11-06T23:46:20.480Z|I-OCEAN7-304-XXXX|  26.95  12.894  40.438  34.586 1499.7852 23:46:20.96M
2015-11-06T23:46:20.664Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.438  34.586 1499.7844 23:46:21.19M
2015-11-06T23:46:20.870Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.438  34.586 1499.7841 23:46:21.37M
2015-11-06T23:46:21.074Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.433  34.582 1499.7776 23:46:21.57M
2015-11-06T23:46:21.274Z|I-OCEAN7-304-XXXX|  26.98  12.893  40.433  34.581 1499.7770 23:46:21.77M
2015-11-06T23:46:21.480Z|I-OCEAN7-304-XXXX|  26.98  12.894  40.438  34.586 1499.7833 23:46:21.97M
2015-11-06T23:46:21.679Z|I-OCEAN7-304-XXXX|  27.01  12.894  40.438  34.586 1499.7842 23:46:22.19M
2015-11-06T23:46:21.885Z|I-OCEAN7-304-XXXX|  26.99  12.894  40.437  34.585 1499.7833 23:46:22.39M
2015-11-06T23:46:22.090Z|I-OCEAN7-304-XXXX|  27.02  12.894  40.437  34.584 1499.7837 23:46:22.59M
2015-11-06T23:46:22.289Z|I-OCEAN7-304-XXXX|  26.99  12.895  40.436  34.583 1499.7831 23:46:22.79M
2015-11-06T23:46:22.490Z|I-OCEAN7-304-XXXX|  26.94  12.895  40.437  34.584 1499.7844 23:46:23.00M
2015-11-06T23:46:22.695Z|I-OCEAN7-304-XXXX|  26.94  12.895  40.437  34.584 1499.7848 23:46:23.20M
2015-11-06T23:46:22.901Z|I-OCEAN7-304-XXXX|  26.89  12.895  40.438  34.585 1499.7845 23:46:23.40M
2015-11-06T23:46:23.100Z|I-OCEAN7-304-XXXX|  26.89  12.895  40.438  34.585 1499.7847 23:46:23.60M
2015-11-06T23:46:23.305Z|I-OCEAN7-304-XXXX|  26.93  12.895  40.441  34.588 1499.7896 23:46:23.80M
2015-11-06T23:46:23.510Z|I-OCEAN7-304-XXXX|  26.90  12.895  40.442  34.589 1499.7892 23:46:24.02M
2015-11-06T23:46:23.715Z|I-OCEAN7-304-XXXX|  26.90  12.895  40.443  34.590 1499.7902 23:46:24.22M
2015-11-06T23:46:23.910Z|I-OCEAN7-304-XXXX|  26.85  12.895  40.444  34.591 1499.7908 23:46:24.42M
2015-11-06T23:46:24.115Z|I-OCEAN7-304-XXXX|  26.85  12.895  40.443  34.590 1499.7911 23:46:24.61M
2015-11-06T23:46:24.320Z|I-OCEAN7-304-XXXX|  26.84  12.896  40.447  34.593 1499.7958 23:46:24.81M
2015-11-06T23:46:24.525Z|I-OCEAN7-304-XXXX|  26.85  12.896  40.447  34.593 1499.7963 23:46:25.03M
2015-11-06T23:46:24.725Z|I-OCEAN7-304-XXXX|  26.89  12.896  40.448  34.594 1499.7983 23:46:25.23M
2015-11-06T23:46:24.945Z|I-OCEAN7-304-XXXX|  26.89  12.896  40.443  34.589 1499.7937 23:46:25.43M
2015-11-06T23:46:25.135Z|I-OCEAN7-304-XXXX|  26.88  12.896  40.442  34.588 1499.7932 23:46:25.65M
2015-11-06T23:46:25.335Z|I-OCEAN7-304-XXXX|  26.90  12.896  40.442  34.588 1499.7931 23:46:25.83M
2015-11-06T23:46:25.541Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.442  34.588 1499.7931 23:46:26.05M
2015-11-06T23:46:25.740Z|I-OCEAN7-304-XXXX|  26.86  12.897  40.442  34.587 1499.7925 23:46:26.25M
2015-11-06T23:46:25.945Z|I-OCEAN7-304-XXXX|  26.86  12.897  40.439  34.585 1499.7894 23:46:26.45M
2015-11-06T23:46:26.157Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.439  34.585 1499.7908 23:46:26.65M
2015-11-06T23:46:26.350Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.440  34.585 1499.7915 23:46:26.85M
2015-11-06T23:46:26.550Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.440  34.585 1499.7916 23:46:27.06M
2015-11-06T23:46:26.755Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.439  34.585 1499.7913 23:46:27.26M
2015-11-06T23:46:26.960Z|I-OCEAN7-304-XXXX|  26.90  12.897  40.438  34.584 1499.7903 23:46:27.46M
2015-11-06T23:46:27.160Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.438  34.583 1499.7900 23:46:27.66M
2015-11-06T23:46:27.365Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.437  34.582 1499.7877 23:46:27.86M
2015-11-06T23:46:27.570Z|I-OCEAN7-304-XXXX|  26.90  12.897  40.436  34.582 1499.7875 23:46:28.08M
2015-11-06T23:46:27.770Z|I-OCEAN7-304-XXXX|  26.90  12.897  40.440  34.586 1499.7920 23:46:28.28M
2015-11-06T23:46:27.975Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.441  34.586 1499.7928 23:46:28.48M
2015-11-06T23:46:28.175Z|I-OCEAN7-304-XXXX|  26.95  12.896  40.441  34.587 1499.7928 23:46:28.68M
2015-11-06T23:46:28.380Z|I-OCEAN7-304-XXXX|  26.95  12.896  40.442  34.588 1499.7933 23:46:28.87M
2015-11-06T23:46:28.585Z|I-OCEAN7-304-XXXX|  26.95  12.896  40.442  34.588 1499.7936 23:46:29.09M
2015-11-06T23:46:28.790Z|I-OCEAN7-304-XXXX|  27.00  12.896  40.442  34.588 1499.7941 23:46:29.29M
2015-11-06T23:46:28.990Z|I-OCEAN7-304-XXXX|  27.01  12.896  40.442  34.588 1499.7943 23:46:29.49M
2015-11-06T23:46:29.190Z|I-OCEAN7-304-XXXX|  26.99  12.896  40.443  34.589 1499.7950 23:46:29.69M
2015-11-06T23:46:29.410Z|I-OCEAN7-304-XXXX|  26.98  12.896  40.443  34.589 1499.7955 23:46:29.89M
2015-11-06T23:46:29.600Z|I-OCEAN7-304-XXXX|  26.98  12.896  40.443  34.589 1499.7954 23:46:30.13M
2015-11-06T23:46:29.800Z|I-OCEAN7-304-XXXX|  26.98  12.897  40.444  34.589 1499.7965 23:46:30.31M
2015-11-06T23:46:30.005Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.444  34.589 1499.7971 23:46:30.51M
2015-11-06T23:46:30.205Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.444  34.589 1499.7968 23:46:30.71M
2015-11-06T23:46:30.410Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.443  34.589 1499.7961 23:46:30.90M
2015-11-06T23:46:30.615Z|I-OCEAN7-304-XXXX|  27.03  12.897  40.444  34.589 1499.7976 23:46:31.12M
2015-11-06T23:46:30.815Z|I-OCEAN7-304-XXXX|  27.02  12.896  40.444  34.590 1499.7975 23:46:31.32M
2015-11-06T23:46:31.020Z|I-OCEAN7-304-XXXX|  27.02  12.897  40.445  34.590 1499.7988 23:46:31.52M
2015-11-06T23:46:31.225Z|I-OCEAN7-304-XXXX|  27.02  12.897  40.445  34.590 1499.7996 23:46:31.72M
2015-11-06T23:46:31.425Z|I-OCEAN7-304-XXXX|  27.04  12.897  40.445  34.590 1499.8005 23:46:31.92M
2015-11-06T23:46:31.625Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.445  34.590 1499.8005 23:46:32.14M
2015-11-06T23:46:31.830Z|I-OCEAN7-304-XXXX|  27.01  12.897  40.445  34.590 1499.8009 23:46:32.34M
2015-11-06T23:46:32.035Z|I-OCEAN7-304-XXXX|  27.00  12.897  40.445  34.590 1499.8002 23:46:32.53M
2015-11-06T23:46:32.240Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.445  34.590 1499.7998 23:46:32.74M
2015-11-06T23:46:32.440Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.445  34.590 1499.7998 23:46:32.93M
2015-11-06T23:46:32.645Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.445  34.590 1499.7988 23:46:33.15M
2015-11-06T23:46:32.850Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.445  34.590 1499.7972 23:46:33.35M
2015-11-06T23:46:33.050Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.445  34.590 1499.7970 23:46:33.55M
2015-11-06T23:46:33.255Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.444  34.589 1499.7966 23:46:33.75M
2015-11-06T23:46:33.458Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.444  34.589 1499.7968 23:46:33.95M
2015-11-06T23:46:33.661Z|I-OCEAN7-304-XXXX|  26.86  12.897  40.443  34.588 1499.7960 23:46:34.17M
2015-11-06T23:46:33.880Z|I-OCEAN7-304-XXXX|  26.86  12.898  40.443  34.587 1499.7955 23:46:34.37M
2015-11-06T23:46:34.070Z|I-OCEAN7-304-XXXX|  26.85  12.898  40.444  34.589 1499.7972 23:46:34.58M
2015-11-06T23:46:34.265Z|I-OCEAN7-304-XXXX|  26.80  12.896  40.443  34.589 1499.7926 23:46:34.77M
2015-11-06T23:46:34.470Z|I-OCEAN7-304-XXXX|  26.79  12.897  40.443  34.588 1499.7922 23:46:34.96M
2015-11-06T23:46:34.675Z|I-OCEAN7-304-XXXX|  26.79  12.897  40.442  34.588 1499.7919 23:46:35.18M
2015-11-06T23:46:34.880Z|I-OCEAN7-304-XXXX|  26.80  12.897  40.442  34.588 1499.7916 23:46:35.38M
2015-11-06T23:46:35.080Z|I-OCEAN7-304-XXXX|  26.74  12.896  40.440  34.585 1499.7877 23:46:35.58M
2015-11-06T23:46:35.285Z|I-OCEAN7-304-XXXX|  26.74  12.896  40.439  34.585 1499.7870 23:46:35.78M
2015-11-06T23:46:35.490Z|I-OCEAN7-304-XXXX|  26.69  12.896  40.440  34.586 1499.7855 23:46:36.00M
2015-11-06T23:46:35.695Z|I-OCEAN7-304-XXXX|  26.71  12.896  40.440  34.587 1499.7863 23:46:36.20M
2015-11-06T23:46:35.895Z|I-OCEAN7-304-XXXX|  26.76  12.895  40.439  34.586 1499.7849 23:46:36.40M
2015-11-06T23:46:36.095Z|I-OCEAN7-304-XXXX|  26.76  12.896  40.438  34.585 1499.7847 23:46:36.60M
2015-11-06T23:46:36.300Z|I-OCEAN7-304-XXXX|  26.78  12.896  40.438  34.585 1499.7849 23:46:36.79M
2015-11-06T23:46:36.500Z|I-OCEAN7-304-XXXX|  26.81  12.896  40.444  34.590 1499.7915 23:46:37.02M
2015-11-06T23:46:36.700Z|I-OCEAN7-304-XXXX|  26.82  12.896  40.444  34.591 1499.7925 23:46:37.21M
2015-11-06T23:46:36.905Z|I-OCEAN7-304-XXXX|  26.82  12.896  40.445  34.591 1499.7932 23:46:37.41M
2015-11-06T23:46:37.110Z|I-OCEAN7-304-XXXX|  26.82  12.896  40.444  34.591 1499.7930 23:46:37.61M
2015-11-06T23:46:37.315Z|I-OCEAN7-304-XXXX|  26.82  12.896  40.444  34.591 1499.7927 23:46:37.81M
2015-11-06T23:46:37.520Z|I-OCEAN7-304-XXXX|  26.83  12.896  40.445  34.591 1499.7937 23:46:38.03M
2015-11-06T23:46:37.720Z|I-OCEAN7-304-XXXX|  26.85  12.895  40.446  34.592 1499.7942 23:46:38.23M
2015-11-06T23:46:37.925Z|I-OCEAN7-304-XXXX|  26.89  12.896  40.446  34.592 1499.7952 23:46:38.43M
2015-11-06T23:46:38.130Z|I-OCEAN7-304-XXXX|  26.92  12.896  40.445  34.591 1499.7954 23:46:38.63M
2015-11-06T23:46:38.345Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.445  34.590 1499.7959 23:46:38.83M
2015-11-06T23:46:38.535Z|I-OCEAN7-304-XXXX|  26.95  12.896  40.443  34.589 1499.7955 23:46:39.06M
2015-11-06T23:46:38.735Z|I-OCEAN7-304-XXXX|  26.99  12.896  40.442  34.588 1499.7949 23:46:39.24M
2015-11-06T23:46:38.940Z|I-OCEAN7-304-XXXX|  27.03  12.897  40.442  34.587 1499.7957 23:46:39.44M
2015-11-06T23:46:39.140Z|I-OCEAN7-304-XXXX|  27.06  12.897  40.441  34.586 1499.7953 23:46:39.64M
2015-11-06T23:46:39.345Z|I-OCEAN7-304-XXXX|  27.06  12.897  40.440  34.585 1499.7942 23:46:39.84M
2015-11-06T23:46:39.545Z|I-OCEAN7-304-XXXX|  27.05  12.897  40.439  34.584 1499.7935 23:46:40.06M
2015-11-06T23:46:39.750Z|I-OCEAN7-304-XXXX|  27.05  12.897  40.438  34.583 1499.7925 23:46:40.26M
2015-11-06T23:46:39.955Z|I-OCEAN7-304-XXXX|  27.05  12.897  40.441  34.586 1499.7959 23:46:40.46M
2015-11-06T23:46:40.155Z|I-OCEAN7-304-XXXX|  27.09  12.897  40.440  34.585 1499.7958 23:46:40.66M
2015-11-06T23:46:40.360Z|I-OCEAN7-304-XXXX|  27.08  12.898  40.439  34.583 1499.7949 23:46:40.85M
2015-11-06T23:46:40.560Z|I-OCEAN7-304-XXXX|  27.08  12.898  40.438  34.583 1499.7944 23:46:41.07M
2015-11-06T23:46:40.765Z|I-OCEAN7-304-XXXX|  27.08  12.898  40.438  34.582 1499.7948 23:46:41.27M
2015-11-06T23:46:40.965Z|I-OCEAN7-304-XXXX|  27.06  12.898  40.438  34.583 1499.7950 23:46:41.47M
2015-11-06T23:46:41.170Z|I-OCEAN7-304-XXXX|  27.06  12.898  40.439  34.583 1499.7958 23:46:41.67M
2015-11-06T23:46:41.375Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.440  34.584 1499.7954 23:46:41.87M
2015-11-06T23:46:41.575Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.440  34.584 1499.7947 23:46:42.09M
2015-11-06T23:46:41.780Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.439  34.584 1499.7946 23:46:42.29M
2015-11-06T23:46:41.985Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.439  34.584 1499.7942 23:46:42.49M
2015-11-06T23:46:42.185Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.439  34.584 1499.7942 23:46:42.69M
2015-11-06T23:46:42.390Z|I-OCEAN7-304-XXXX|  26.99  12.898  40.439  34.584 1499.7949 23:46:42.88M
2015-11-06T23:46:42.591Z|I-OCEAN7-304-XXXX|  26.93  12.898  40.439  34.583 1499.7937 23:46:43.10M
2015-11-06T23:46:42.811Z|I-OCEAN7-304-XXXX|  26.94  12.896  40.442  34.588 1499.7919 23:46:43.30M
2015-11-06T23:46:43.015Z|I-OCEAN7-304-XXXX|  26.92  12.896  40.442  34.589 1499.7919 23:46:43.52M
2015-11-06T23:46:43.205Z|I-OCEAN7-304-XXXX|  26.89  12.896  40.442  34.589 1499.7916 23:46:43.70M
2015-11-06T23:46:43.400Z|I-OCEAN7-304-XXXX|  26.85  12.896  40.443  34.590 1499.7921 23:46:43.90M
2015-11-06T23:46:43.605Z|I-OCEAN7-304-XXXX|  26.85  12.896  40.444  34.590 1499.7935 23:46:44.11M
2015-11-06T23:46:43.811Z|I-OCEAN7-304-XXXX|  26.85  12.896  40.445  34.591 1499.7941 23:46:44.32M
2015-11-06T23:46:44.017Z|I-OCEAN7-304-XXXX|  26.80  12.896  40.446  34.592 1499.7942 23:46:44.52M
2015-11-06T23:46:44.221Z|I-OCEAN7-304-XXXX|  26.80  12.896  40.447  34.593 1499.7960 23:46:44.71M
2015-11-06T23:46:44.423Z|I-OCEAN7-304-XXXX|  26.77  12.897  40.447  34.592 1499.7966 23:46:44.92M
2015-11-06T23:46:44.621Z|I-OCEAN7-304-XXXX|  26.77  12.897  40.447  34.592 1499.7968 23:46:45.13M
2015-11-06T23:46:44.825Z|I-OCEAN7-304-XXXX|  26.77  12.897  40.447  34.593 1499.7972 23:46:45.33M
2015-11-06T23:46:45.030Z|I-OCEAN7-304-XXXX|  26.77  12.896  40.447  34.592 1499.7963 23:46:45.53M
2015-11-06T23:46:45.231Z|I-OCEAN7-304-XXXX|  26.82  12.896  40.446  34.592 1499.7964 23:46:45.73M
2015-11-06T23:46:45.435Z|I-OCEAN7-304-XXXX|  26.82  12.896  40.445  34.591 1499.7950 23:46:45.93M
2015-11-06T23:46:45.640Z|I-OCEAN7-304-XXXX|  26.82  12.896  40.444  34.590 1499.7928 23:46:46.15M
2015-11-06T23:46:45.840Z|I-OCEAN7-304-XXXX|  26.78  12.898  40.443  34.588 1499.7948 23:46:46.35M
2015-11-06T23:46:46.046Z|I-OCEAN7-304-XXXX|  26.82  12.898  40.443  34.588 1499.7963 23:46:46.55M
2015-11-06T23:46:46.245Z|I-OCEAN7-304-XXXX|  26.85  12.898  40.443  34.587 1499.7971 23:46:46.75M
2015-11-06T23:46:46.451Z|I-OCEAN7-304-XXXX|  26.86  12.898  40.443  34.587 1499.7976 23:46:46.94M
2015-11-06T23:46:46.656Z|I-OCEAN7-304-XXXX|  26.86  12.898  40.443  34.588 1499.7977 23:46:47.16M
2015-11-06T23:46:46.856Z|I-OCEAN7-304-XXXX|  26.85  12.898  40.443  34.588 1499.7972 23:46:47.36M
2015-11-06T23:46:47.061Z|I-OCEAN7-304-XXXX|  26.87  12.898  40.443  34.588 1499.7977 23:46:47.56M
2015-11-06T23:46:47.281Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.444  34.588 1499.7988 23:46:47.76M
2015-11-06T23:46:47.466Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.444  34.588 1499.7981 23:46:48.00M
2015-11-06T23:46:47.666Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.443  34.588 1499.7970 23:46:48.18M
2015-11-06T23:46:47.871Z|I-OCEAN7-304-XXXX|  26.89  12.897  40.444  34.588 1499.7969 23:46:48.38M
2015-11-06T23:46:48.076Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.444  34.589 1499.7979 23:46:48.58M
2015-11-06T23:46:48.281Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.445  34.590 1499.7976 23:46:48.77M
2015-11-06T23:46:48.481Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.440  34.586 1499.7922 23:46:48.97M
2015-11-06T23:46:48.681Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.440  34.585 1499.7922 23:46:49.19M
2015-11-06T23:46:48.886Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.439  34.584 1499.7909 23:46:49.39M
2015-11-06T23:46:49.091Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.437  34.583 1499.7885 23:46:49.59M
2015-11-06T23:46:49.291Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.436  34.582 1499.7870 23:46:49.79M
2015-11-06T23:46:49.496Z|I-OCEAN7-304-XXXX|  26.97  12.897  40.434  34.580 1499.7855 23:46:50.01M
2015-11-06T23:46:49.701Z|I-OCEAN7-304-XXXX|  26.93  12.897  40.432  34.578 1499.7836 23:46:50.21M
2015-11-06T23:46:49.901Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.443  34.588 1499.7966 23:46:50.41M
2015-11-06T23:46:50.106Z|I-OCEAN7-304-XXXX|  26.96  12.897  40.443  34.588 1499.7974 23:46:50.61M
2015-11-06T23:46:50.306Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.443  34.588 1499.7988 23:46:50.80M
2015-11-06T23:46:50.511Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.444  34.588 1499.7996 23:46:51.02M
2015-11-06T23:46:50.711Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.443  34.587 1499.7996 23:46:51.22M
2015-11-06T23:46:50.916Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.443  34.587 1499.7998 23:46:51.42M
2015-11-06T23:46:51.121Z|I-OCEAN7-304-XXXX|  27.03  12.898  40.443  34.587 1499.8003 23:46:51.62M
2015-11-06T23:46:51.321Z|I-OCEAN7-304-XXXX|  27.03  12.899  40.443  34.586 1499.8008 23:46:51.82M
2015-11-06T23:46:51.526Z|I-OCEAN7-304-XXXX|  27.03  12.899  40.443  34.586 1499.8016 23:46:52.04M
2015-11-06T23:46:51.746Z|I-OCEAN7-304-XXXX|  27.03  12.899  40.438  34.582 1499.7960 23:46:52.24M
2015-11-06T23:46:51.931Z|I-OCEAN7-304-XXXX|  27.03  12.899  40.438  34.582 1499.7959 23:46:52.45M
2015-11-06T23:46:52.136Z|I-OCEAN7-304-XXXX|  27.02  12.899  40.438  34.581 1499.7958 23:46:52.63M
2015-11-06T23:46:52.336Z|I-OCEAN7-304-XXXX|  27.03  12.899  40.434  34.578 1499.7914 23:46:52.83M
2015-11-06T23:46:52.541Z|I-OCEAN7-304-XXXX|  27.03  12.899  40.439  34.583 1499.7964 23:46:53.05M
2015-11-06T23:46:52.741Z|I-OCEAN7-304-XXXX|  27.01  12.898  40.440  34.584 1499.7963 23:46:53.25M
2015-11-06T23:46:52.946Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.441  34.585 1499.7965 23:46:53.45M
2015-11-06T23:46:53.151Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.440  34.585 1499.7955 23:46:53.65M
2015-11-06T23:46:53.351Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.441  34.586 1499.7968 23:46:53.85M
2015-11-06T23:46:53.556Z|I-OCEAN7-304-XXXX|  27.00  12.898  40.442  34.587 1499.7981 23:46:54.07M
2015-11-06T23:46:53.761Z|I-OCEAN7-304-XXXX|  27.02  12.898  40.443  34.588 1499.7997 23:46:54.27M
2015-11-06T23:46:53.961Z|I-OCEAN7-304-XXXX|  26.98  12.898  40.441  34.586 1499.7968 23:46:54.47M
2015-11-06T23:46:54.166Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.441  34.585 1499.7954 23:46:54.67M
2015-11-06T23:46:54.366Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.432  34.577 1499.7841 23:46:54.86M
2015-11-06T23:46:54.571Z|I-OCEAN7-304-XXXX|  26.87  12.898  40.435  34.580 1499.7880 23:46:55.08M
2015-11-06T23:46:54.776Z|I-OCEAN7-304-XXXX|  26.87  12.898  40.437  34.581 1499.7896 23:46:55.28M
2015-11-06T23:46:54.976Z|I-OCEAN7-304-XXXX|  26.86  12.898  40.436  34.581 1499.7887 23:46:55.48M
2015-11-06T23:46:55.181Z|I-OCEAN7-304-XXXX|  26.86  12.898  40.436  34.580 1499.7882 23:46:55.68M
2015-11-06T23:46:55.381Z|I-OCEAN7-304-XXXX|  26.86  12.898  40.435  34.580 1499.7872 23:46:55.88M
2015-11-06T23:46:55.586Z|I-OCEAN7-304-XXXX|  26.84  12.898  40.434  34.579 1499.7858 23:46:56.10M
2015-11-06T23:46:55.791Z|I-OCEAN7-304-XXXX|  26.85  12.898  40.433  34.578 1499.7849 23:46:56.30M
2015-11-06T23:46:55.996Z|I-OCEAN7-304-XXXX|  26.88  12.898  40.432  34.577 1499.7856 23:46:56.50M
2015-11-06T23:46:56.211Z|I-OCEAN7-304-XXXX|  26.83  12.899  40.432  34.576 1499.7850 23:46:56.70M
2015-11-06T23:46:56.396Z|I-OCEAN7-304-XXXX|  26.83  12.899  40.432  34.576 1499.7861 23:46:56.91M
2015-11-06T23:46:56.601Z|I-OCEAN7-304-XXXX|  26.83  12.899  40.441  34.585 1499.7963 23:46:57.11M
2015-11-06T23:46:56.806Z|I-OCEAN7-304-XXXX|  26.84  12.899  40.443  34.587 1499.7985 23:46:57.31M
2015-11-06T23:46:57.006Z|I-OCEAN7-304-XXXX|  26.86  12.899  40.443  34.586 1499.7985 23:46:57.51M
2015-11-06T23:46:57.211Z|I-OCEAN7-304-XXXX|  26.86  12.899  40.443  34.586 1499.7982 23:46:57.71M
2015-11-06T23:46:57.416Z|I-OCEAN7-304-XXXX|  26.91  12.899  40.443  34.586 1499.7993 23:46:57.91M
2015-11-06T23:46:57.616Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.443  34.587 1499.7990 23:46:58.13M
2015-11-06T23:46:57.822Z|I-OCEAN7-304-XXXX|  26.88  12.898  40.443  34.587 1499.7982 23:46:58.33M
2015-11-06T23:46:58.021Z|I-OCEAN7-304-XXXX|  26.88  12.898  40.443  34.587 1499.7976 23:46:58.53M
2015-11-06T23:46:58.226Z|I-OCEAN7-304-XXXX|  26.88  12.898  40.443  34.587 1499.7970 23:46:58.72M
2015-11-06T23:46:58.426Z|I-OCEAN7-304-XXXX|  26.92  12.898  40.443  34.588 1499.7982 23:46:58.92M
2015-11-06T23:46:58.631Z|I-OCEAN7-304-XXXX|  26.92  12.898  40.444  34.588 1499.7986 23:46:59.14M
2015-11-06T23:46:58.836Z|I-OCEAN7-304-XXXX|  26.92  12.898  40.444  34.588 1499.7988 23:46:59.34M
2015-11-06T23:46:59.041Z|I-OCEAN7-304-XXXX|  26.92  12.898  40.444  34.589 1499.7990 23:46:59.54M
2015-11-06T23:46:59.241Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.445  34.589 1499.7996 23:46:59.74M
2015-11-06T23:46:59.446Z|I-OCEAN7-304-XXXX|  26.94  12.897  40.445  34.590 1499.7992 23:46:59.94M
2015-11-06T23:46:59.646Z|I-OCEAN7-304-XXXX|  26.94  12.898  40.445  34.589 1499.7992 23:47:00.16M
2015-11-06T23:46:59.846Z|I-OCEAN7-304-XXXX|  26.99  12.897  40.444  34.589 1499.7993 23:47:00.36M