2015-11-06T23:42:00.178Z|I-OCEAN7-304-XXXX|  26.81  12.898  40.441  34.586 1499.7949 23:42:00.66M
2015-11-06T23:42:00.378Z|I-OCEAN7-304-XXXX|  26.81  12.898  40.449  34.593 1499.8041 23:42:00.87M
2015-11-06T23:42:00.583Z|I-OCEAN7-304-XXXX|  26.81  12.898  40.450  34.594 1499.8048 23:42:01.08M
2015-11-06T23:42:00.788Z|I-OCEAN7-304-XXXX|  26.81  12.899  40.450  34.593 1499.8051 23:42:01.28M
2015-11-06T23:42:00.988Z|I-OCEAN7-304-XXXX|  26.80  12.899  40.449  34.593 1499.8057 23:42:01.48M
2015-11-06T23:42:01.193Z|I-OCEAN7-304-XXXX|  26.84  12.899  40.449  34.592 1499.8068 23:42:01.68M
2015-11-06T23:42:01.413Z|I-OCEAN7-304-XXXX|  26.87  12.899  40.449  34.592 1499.8068 23:42:01.88M
2015-11-06T23:42:01.599Z|I-OCEAN7-304-XXXX|  26.87  12.899  40.447  34.590 1499.8040 23:42:02.11M
2015-11-06T23:42:01.798Z|I-OCEAN7-304-XXXX|  26.87  12.899  40.446  34.589 1499.8027 23:42:02.30M
2015-11-06T23:42:02.003Z|I-OCEAN7-304-XXXX|  26.86  12.899  40.451  34.594 1499.8076 23:42:02.49M
2015-11-06T23:42:02.208Z|I-OCEAN7-304-XXXX|  26.86  12.898  40.451  34.595 1499.8066 23:42:02.69M
2015-11-06T23:42:02.413Z|I-OCEAN7-304-XXXX|  26.85  12.898  40.450  34.594 1499.8055 23:42:02.89M
2015-11-06T23:42:02.621Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.450  34.593 1499.8060 23:42:03.11M
2015-11-06T23:42:02.813Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.451  34.594 1499.8080 23:42:03.31M
2015-11-06T23:42:03.019Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.451  34.594 1499.8091 23:42:03.51M
2015-11-06T23:42:03.223Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.451  34.594 1499.8094 23:42:03.71M
2015-11-06T23:42:03.423Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.449  34.592 1499.8066 23:42:03.91M
2015-11-06T23:42:03.628Z|I-OCEAN7-304-XXXX|  26.92  12.899  40.449  34.592 1499.8073 23:42:04.13M
2015-11-06T23:42:03.833Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.456  34.599 1499.8149 23:42:04.33M
2015-11-06T23:42:04.033Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.457  34.600 1499.8165 23:42:04.53M
2015-11-06T23:42:04.239Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.455  34.597 1499.8138 23:42:04.73M
2015-11-06T23:42:04.443Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.454  34.596 1499.8136 23:42:04.92M
2015-11-06T23:42:04.643Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.444  34.586 1499.8031 23:42:05.14M
2015-11-06T23:42:04.848Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.443  34.585 1499.8027 23:42:05.34M
2015-11-06T23:42:05.048Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.442  34.584 1499.8031 23:42:05.54M
2015-11-06T23:42:05.253Z|I-OCEAN7-304-XXXX|  26.89  12.901  40.444  34.585 1499.8065 23:42:05.74M
2015-11-06T23:42:05.459Z|I-OCEAN7-304-XXXX|  26.90  12.901  40.445  34.586 1499.8068 23:42:05.94M
2015-11-06T23:42:05.669Z|I-OCEAN7-304-XXXX|  26.90  12.901  40.445  34.586 1499.8064 23:42:06.16M
2015-11-06T23:42:05.879Z|I-OCEAN7-304-XXXX|  26.90  12.901  40.445  34.586 1499.8068 23:42:06.36M
2015-11-06T23:42:06.064Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.449  34.590 1499.8116 23:42:06.57M
2015-11-06T23:42:06.269Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.450  34.591 1499.8116 23:42:06.75M
2015-11-06T23:42:06.474Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.450  34.591 1499.8120 23:42:06.95M
2015-11-06T23:42:06.674Z|I-OCEAN7-304-XXXX|  26.90  12.901  40.451  34.592 1499.8136 23:42:07.17M
2015-11-06T23:42:06.879Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.452  34.593 1499.8137 23:42:07.37M
2015-11-06T23:42:07.084Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.452  34.593 1499.8140 23:42:07.57M
2015-11-06T23:42:07.284Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.448  34.590 1499.8094 23:42:07.77M
2015-11-06T23:42:07.484Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.447  34.589 1499.8090 23:42:07.97M
2015-11-06T23:42:07.689Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.447  34.588 1499.8079 23:42:08.19M
2015-11-06T23:42:07.894Z|I-OCEAN7-304-XXXX|  26.91  12.900  40.446  34.588 1499.8071 23:42:08.39M
2015-11-06T23:42:08.094Z|I-OCEAN7-304-XXXX|  26.91  12.900  40.439  34.581 1499.7982 23:42:08.59M
2015-11-06T23:42:08.299Z|I-OCEAN7-304-XXXX|  26.91  12.900  40.438  34.581 1499.7975 23:42:08.78M
2015-11-06T23:42:08.499Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.438  34.580 1499.7975 23:42:09.00M
2015-11-06T23:42:08.704Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.438  34.580 1499.7979 23:42:09.20M
2015-11-06T23:42:08.909Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.439  34.581 1499.7980 23:42:09.40M
2015-11-06T23:42:09.109Z|I-OCEAN7-304-XXXX|  26.87  12.900  40.439  34.582 1499.7981 23:42:09.60M
2015-11-06T23:42:09.314Z|I-OCEAN7-304-XXXX|  26.87  12.900  40.439  34.582 1499.7975 23:42:09.80M
2015-11-06T23:42:09.514Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.439  34.582 1499.7977 23:42:10.02M
2015-11-06T23:42:09.724Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.441  34.583 1499.7992 23:42:10.21M
2015-11-06T23:42:09.924Z|I-OCEAN7-304-XXXX|  26.91  12.900  40.444  34.587 1499.8037 23:42:10.42M
2015-11-06T23:42:10.129Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.448  34.590 1499.8076 23:42:10.62M
2015-11-06T23:42:10.349Z|I-OCEAN7-304-XXXX|  26.93  12.900  40.448  34.591 1499.8081 23:42:10.82M
2015-11-06T23:42:10.534Z|I-OCEAN7-304-XXXX|  26.95  12.900  40.448  34.591 1499.8079 23:42:11.05M
2015-11-06T23:42:10.734Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.449  34.591 1499.8077 23:42:11.23M
2015-11-06T23:42:10.941Z|I-OCEAN7-304-XXXX|  26.87  12.900  40.449  34.591 1499.8079 23:42:11.43M
2015-11-06T23:42:11.139Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.449  34.591 1499.8085 23:42:11.63M
2015-11-06T23:42:11.345Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.449  34.591 1499.8085 23:42:11.83M
2015-11-06T23:42:11.549Z|I-OCEAN7-304-XXXX|  26.85  12.900  40.449  34.591 1499.8079 23:42:12.05M
2015-11-06T23:42:11.749Z|I-OCEAN7-304-XXXX|  26.88  12.900  40.449  34.591 1499.8076 23:42:12.25M
2015-11-06T23:42:11.954Z|I-OCEAN7-304-XXXX|  26.88  12.900  40.448  34.590 1499.8066 23:42:12.45M
2015-11-06T23:42:12.159Z|I-OCEAN7-304-XXXX|  26.87  12.900  40.446  34.589 1499.8052 23:42:12.65M
2015-11-06T23:42:12.359Z|I-OCEAN7-304-XXXX|  26.83  12.900  40.445  34.588 1499.8036 23:42:12.85M
2015-11-06T23:42:12.564Z|I-OCEAN7-304-XXXX|  26.87  12.900  40.445  34.587 1499.8035 23:42:13.06M
2015-11-06T23:42:12.769Z|I-OCEAN7-304-XXXX|  26.85  12.900  40.445  34.587 1499.8021 23:42:13.26M
2015-11-06T23:42:12.969Z|I-OCEAN7-304-XXXX|  26.82  12.899  40.445  34.588 1499.8015 23:42:13.46M
2015-11-06T23:42:13.169Z|I-OCEAN7-304-XXXX|  26.86  12.899  40.445  34.588 1499.8027 23:42:13.66M
2015-11-06T23:42:13.374Z|I-OCEAN7-304-XXXX|  26.83  12.900  40.446  34.588 1499.8030 23:42:13.86M
2015-11-06T23:42:13.579Z|I-OCEAN7-304-XXXX|  26.81  12.899  40.446  34.589 1499.8033 23:42:14.08M
2015-11-06T23:42:13.779Z|I-OCEAN7-304-XXXX|  26.83  12.899  40.446  34.589 1499.8036 23:42:14.28M
2015-11-06T23:42:13.984Z|I-OCEAN7-304-XXXX|  26.83  12.899  40.447  34.589 1499.8035 23:42:14.48M
2015-11-06T23:42:14.189Z|I-OCEAN7-304-XXXX|  26.83  12.899  40.447  34.590 1499.8038 23:42:14.67M
2015-11-06T23:42:14.389Z|I-OCEAN7-304-XXXX|  26.83  12.899  40.448  34.591 1499.8046 23:42:14.87M
2015-11-06T23:42:14.589Z|I-OCEAN7-304-XXXX|  26.81  12.899  40.448  34.591 1499.8044 23:42:15.09M
2015-11-06T23:42:14.814Z|I-OCEAN7-304-XXXX|  26.81  12.899  40.448  34.591 1499.8052 23:42:15.29M
2015-11-06T23:42:14.999Z|I-OCEAN7-304-XXXX|  26.78  12.899  40.449  34.592 1499.8058 23:42:15.51M
2015-11-06T23:42:15.199Z|I-OCEAN7-304-XXXX|  26.81  12.899  40.450  34.593 1499.8071 23:42:15.69M
2015-11-06T23:42:15.404Z|I-OCEAN7-304-XXXX|  26.86  12.900  40.451  34.594 1499.8096 23:42:15.89M
2015-11-06T23:42:15.609Z|I-OCEAN7-304-XXXX|  26.86  12.900  40.454  34.596 1499.8138 23:42:16.11M
2015-11-06T23:42:15.814Z|I-OCEAN7-304-XXXX|  26.87  12.900  40.451  34.593 1499.8109 23:42:16.31M
2015-11-06T23:42:16.014Z|I-OCEAN7-304-XXXX|  26.90  12.901  40.449  34.591 1499.8105 23:42:16.51M
2015-11-06T23:42:16.214Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.449  34.590 1499.8098 23:42:16.70M
2015-11-06T23:42:16.419Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.447  34.589 1499.8086 23:42:16.90M
2015-11-06T23:42:16.624Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.447  34.589 1499.8081 23:42:17.12M
2015-11-06T23:42:16.829Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.445  34.587 1499.8051 23:42:17.32M
2015-11-06T23:42:17.029Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.445  34.587 1499.8053 23:42:17.52M
2015-11-06T23:42:17.234Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.446  34.588 1499.8065 23:42:17.72M
2015-11-06T23:42:17.434Z|I-OCEAN7-304-XXXX|  26.97  12.900  40.447  34.589 1499.8082 23:42:17.92M
2015-11-06T23:42:17.639Z|I-OCEAN7-304-XXXX|  26.97  12.900  40.446  34.588 1499.8073 23:42:18.14M
2015-11-06T23:42:17.839Z|I-OCEAN7-304-XXXX|  27.01  12.900  40.445  34.587 1499.8076 23:42:18.34M
2015-11-06T23:42:18.044Z|I-OCEAN7-304-XXXX|  27.02  12.900  40.444  34.586 1499.8066 23:42:18.53M
2015-11-06T23:42:18.249Z|I-OCEAN7-304-XXXX|  26.99  12.901  40.446  34.588 1499.8083 23:42:18.74M
2015-11-06T23:42:18.449Z|I-OCEAN7-304-XXXX|  26.98  12.900  40.447  34.589 1499.8090 23:42:18.93M
2015-11-06T23:42:18.657Z|I-OCEAN7-304-XXXX|  26.95  12.900  40.448  34.590 1499.8099 23:42:19.15M
2015-11-06T23:42:18.854Z|I-OCEAN7-304-XXXX|  26.93  12.901  40.452  34.593 1499.8136 23:42:19.35M
2015-11-06T23:42:19.059Z|I-OCEAN7-304-XXXX|  26.93  12.900  40.443  34.585 1499.8041 23:42:19.55M
2015-11-06T23:42:19.279Z|I-OCEAN7-304-XXXX|  26.94  12.901  40.442  34.584 1499.8040 23:42:19.75M
2015-11-06T23:42:19.464Z|I-OCEAN7-304-XXXX|  26.94  12.901  40.442  34.583 1499.8036 23:42:19.96M
2015-11-06T23:42:19.669Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.441  34.582 1499.8027 23:42:20.17M
2015-11-06T23:42:19.869Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.440  34.582 1499.8019 23:42:20.37M
2015-11-06T23:42:20.074Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.440  34.581 1499.8013 23:42:20.56M
2015-11-06T23:42:20.279Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.439  34.580 1499.7992 23:42:20.77M
2015-11-06T23:42:20.479Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.444  34.586 1499.8052 23:42:20.96M
2015-11-06T23:42:20.684Z|I-OCEAN7-304-XXXX|  26.83  12.901  40.446  34.587 1499.8055 23:42:21.18M
2015-11-06T23:42:20.889Z|I-OCEAN7-304-XXXX|  26.83  12.900  40.446  34.588 1499.8060 23:42:21.38M
2015-11-06T23:42:21.089Z|I-OCEAN7-304-XXXX|  26.83  12.900  40.447  34.589 1499.8068 23:42:21.58M
2015-11-06T23:42:21.294Z|I-OCEAN7-304-XXXX|  26.84  12.900  40.448  34.590 1499.8071 23:42:21.78M
2015-11-06T23:42:21.494Z|I-OCEAN7-304-XXXX|  26.84  12.900  40.448  34.590 1499.8080 23:42:22.00M
2015-11-06T23:42:21.699Z|I-OCEAN7-304-XXXX|  26.84  12.900  40.449  34.592 1499.8081 23:42:22.20M
2015-11-06T23:42:21.899Z|I-OCEAN7-304-XXXX|  26.79  12.899  40.450  34.593 1499.8070 23:42:22.40M
2015-11-06T23:42:22.105Z|I-OCEAN7-304-XXXX|  26.79  12.899  40.450  34.593 1499.8063 23:42:22.59M
2015-11-06T23:42:22.309Z|I-OCEAN7-304-XXXX|  26.84  12.899  40.450  34.593 1499.8068 23:42:22.80M
2015-11-06T23:42:22.509Z|I-OCEAN7-304-XXXX|  26.81  12.899  40.450  34.593 1499.8062 23:42:23.01M
2015-11-06T23:42:22.714Z|I-OCEAN7-304-XXXX|  26.81  12.898  40.450  34.594 1499.8035 23:42:23.21M
2015-11-06T23:42:22.914Z|I-OCEAN7-304-XXXX|  26.81  12.897  40.450  34.595 1499.8027 23:42:23.41M
2015-11-06T23:42:23.124Z|I-OCEAN7-304-XXXX|  26.78  12.897  40.450  34.595 1499.8010 23:42:23.61M
2015-11-06T23:42:23.324Z|I-OCEAN7-304-XXXX|  26.80  12.897  40.450  34.595 1499.8018 23:42:23.81M
2015-11-06T23:42:23.524Z|I-OCEAN7-304-XXXX|  26.81  12.897  40.450  34.595 1499.8019 23:42:24.03M
2015-11-06T23:42:23.744Z|I-OCEAN7-304-XXXX|  26.81  12.897  40.450  34.595 1499.8014 23:42:24.23M
2015-11-06T23:42:23.929Z|I-OCEAN7-304-XXXX|  26.82  12.897  40.450  34.595 1499.8014 23:42:24.44M
2015-11-06T23:42:24.134Z|I-OCEAN7-304-XXXX|  26.85  12.897  40.450  34.595 1499.8011 23:42:24.62M
2015-11-06T23:42:24.340Z|I-OCEAN7-304-XXXX|  26.85  12.897  40.450  34.595 1499.8010 23:42:24.82M
2015-11-06T23:42:24.541Z|I-OCEAN7-304-XXXX|  26.85  12.897  40.449  34.594 1499.8011 23:42:25.04M
2015-11-06T23:42:24.744Z|I-OCEAN7-304-XXXX|  26.85  12.897  40.449  34.594 1499.8005 23:42:25.24M
2015-11-06T23:42:24.944Z|I-OCEAN7-304-XXXX|  26.84  12.897  40.449  34.594 1499.8002 23:42:25.44M
2015-11-06T23:42:25.149Z|I-OCEAN7-304-XXXX|  26.88  12.897  40.449  34.594 1499.8011 23:42:25.64M
2015-11-06T23:42:25.354Z|I-OCEAN7-304-XXXX|  26.91  12.897  40.448  34.593 1499.8019 23:42:25.84M
2015-11-06T23:42:25.554Z|I-OCEAN7-304-XXXX|  26.88  12.898  40.448  34.593 1499.8024 23:42:26.06M
2015-11-06T23:42:25.759Z|I-OCEAN7-304-XXXX|  26.88  12.898  40.448  34.592 1499.8024 23:42:26.25M
2015-11-06T23:42:25.964Z|I-OCEAN7-304-XXXX|  26.88  12.898  40.448  34.591 1499.8035 23:42:26.45M
2015-11-06T23:42:26.164Z|I-OCEAN7-304-XXXX|  26.91  12.899  40.448  34.591 1499.8051 23:42:26.66M
2015-11-06T23:42:26.369Z|I-OCEAN7-304-XXXX|  26.91  12.899  40.447  34.590 1499.8044 23:42:26.85M
2015-11-06T23:42:26.569Z|I-OCEAN7-304-XXXX|  26.94  12.899  40.446  34.589 1499.8044 23:42:27.07M
2015-11-06T23:42:26.774Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.446  34.589 1499.8041 23:42:27.27M
2015-11-06T23:42:26.980Z|I-OCEAN7-304-XXXX|  26.92  12.899  40.445  34.588 1499.8037 23:42:27.47M
2015-11-06T23:42:27.180Z|I-OCEAN7-304-XXXX|  26.91  12.899  40.445  34.588 1499.8026 23:42:27.67M
2015-11-06T23:42:27.385Z|I-OCEAN7-304-XXXX|  26.91  12.899  40.445  34.588 1499.8029 23:42:27.87M
2015-11-06T23:42:27.590Z|I-OCEAN7-304-XXXX|  26.91  12.899  40.445  34.588 1499.8033 23:42:28.09M
2015-11-06T23:42:27.789Z|I-OCEAN7-304-XXXX|  26.88  12.900  40.445  34.588 1499.8038 23:42:28.29M
2015-11-06T23:42:27.994Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.445  34.587 1499.8042 23:42:28.48M
2015-11-06T23:42:28.214Z|I-OCEAN7-304-XXXX|  26.91  12.900  40.445  34.587 1499.8049 23:42:28.68M
2015-11-06T23:42:28.400Z|I-OCEAN7-304-XXXX|  26.94  12.900  40.445  34.587 1499.8060 23:42:28.90M
2015-11-06T23:42:28.600Z|I-OCEAN7-304-XXXX|  26.94  12.900  40.445  34.587 1499.8059 23:42:29.10M
2015-11-06T23:42:28.804Z|I-OCEAN7-304-XXXX|  26.95  12.901  40.445  34.586 1499.8065 23:42:29.30M
2015-11-06T23:42:29.004Z|I-OCEAN7-304-XXXX|  26.95  12.901  40.445  34.586 1499.8066 23:42:29.50M
2015-11-06T23:42:29.209Z|I-OCEAN7-304-XXXX|  26.89  12.901  40.445  34.586 1499.8053 23:42:29.70M
2015-11-06T23:42:29.414Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.445  34.587 1499.8052 23:42:29.90M
2015-11-06T23:42:29.614Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.445  34.588 1499.8058 23:42:30.12M
2015-11-06T23:42:29.820Z|I-OCEAN7-304-XXXX|  26.91  12.900  40.446  34.588 1499.8058 23:42:30.32M
2015-11-06T23:42:30.025Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.446  34.588 1499.8049 23:42:30.51M
2015-11-06T23:42:30.225Z|I-OCEAN7-304-XXXX|  26.97  12.900  40.446  34.589 1499.8063 23:42:30.72M
2015-11-06T23:42:30.430Z|I-OCEAN7-304-XXXX|  26.98  12.899  40.447  34.589 1499.8063 23:42:30.91M
2015-11-06T23:42:30.630Z|I-OCEAN7-304-XXXX|  26.95  12.899  40.447  34.590 1499.8058 23:42:31.13M
2015-11-06T23:42:30.835Z|I-OCEAN7-304-XXXX|  26.94  12.899  40.446  34.589 1499.8048 23:42:31.33M
2015-11-06T23:42:31.040Z|I-OCEAN7-304-XXXX|  26.92  12.899  40.446  34.590 1499.8041 23:42:31.53M
2015-11-06T23:42:31.240Z|I-OCEAN7-304-XXXX|  26.91  12.899  40.446  34.590 1499.8037 23:42:31.73M
2015-11-06T23:42:31.445Z|I-OCEAN7-304-XXXX|  26.91  12.899  40.446  34.590 1499.8036 23:42:31.93M
2015-11-06T23:42:31.650Z|I-OCEAN7-304-XXXX|  26.91  12.899  40.447  34.590 1499.8035 23:42:32.15M
2015-11-06T23:42:31.850Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.447  34.590 1499.8037 23:42:32.35M
2015-11-06T23:42:32.050Z|I-OCEAN7-304-XXXX|  26.94  12.899  40.447  34.590 1499.8041 23:42:32.55M
2015-11-06T23:42:32.255Z|I-OCEAN7-304-XXXX|  26.90  12.899  40.447  34.590 1499.8038 23:42:32.74M
2015-11-06T23:42:32.460Z|I-OCEAN7-304-XXXX|  26.90  12.899  40.447  34.590 1499.8041 23:42:32.94M
2015-11-06T23:42:32.680Z|I-OCEAN7-304-XXXX|  26.88  12.899  40.447  34.590 1499.8041 23:42:33.16M
2015-11-06T23:42:32.865Z|I-OCEAN7-304-XXXX|  26.82  12.899  40.447  34.590 1499.8033 23:42:33.38M
2015-11-06T23:42:33.070Z|I-OCEAN7-304-XXXX|  26.85  12.899  40.448  34.591 1499.8047 23:42:33.56M
2015-11-06T23:42:33.270Z|I-OCEAN7-304-XXXX|  26.82  12.899  40.448  34.591 1499.8051 23:42:33.76M
2015-11-06T23:42:33.475Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.448  34.591 1499.8059 23:42:33.96M
2015-11-06T23:42:33.680Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.448  34.590 1499.8062 23:42:34.18M
2015-11-06T23:42:33.880Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.448  34.591 1499.8071 23:42:34.38M
2015-11-06T23:42:34.080Z|I-OCEAN7-304-XXXX|  26.81  12.900  40.449  34.591 1499.8075 23:42:34.57M
2015-11-06T23:42:34.285Z|I-OCEAN7-304-XXXX|  26.81  12.900  40.449  34.591 1499.8081 23:42:34.77M
2015-11-06T23:42:34.490Z|I-OCEAN7-304-XXXX|  26.81  12.900  40.449  34.591 1499.8086 23:42:34.97M
2015-11-06T23:42:34.695Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.449  34.591 1499.8101 23:42:35.19M
2015-11-06T23:42:34.895Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.450  34.591 1499.8105 23:42:35.39M
2015-11-06T23:42:35.100Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.450  34.592 1499.8102 23:42:35.59M
2015-11-06T23:42:35.300Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.450  34.592 1499.8109 23:42:35.79M
2015-11-06T23:42:35.505Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.451  34.592 1499.8113 23:42:36.00M
2015-11-06T23:42:35.705Z|I-OCEAN7-304-XXXX|  26.83  12.901  40.451  34.593 1499.8115 23:42:36.21M
2015-11-06T23:42:35.910Z|I-OCEAN7-304-XXXX|  26.83  12.900  40.451  34.593 1499.8115 23:42:36.40M
2015-11-06T23:42:36.115Z|I-OCEAN7-304-XXXX|  26.84  12.900  40.451  34.593 1499.8109 23:42:36.60M
2015-11-06T23:42:36.315Z|I-OCEAN7-304-XXXX|  26.87  12.900  40.450  34.592 1499.8103 23:42:36.80M
2015-11-06T23:42:36.520Z|I-OCEAN7-304-XXXX|  26.87  12.900  40.450  34.592 1499.8101 23:42:37.02M
2015-11-06T23:42:36.720Z|I-OCEAN7-304-XXXX|  26.87  12.900  40.450  34.592 1499.8090 23:42:37.22M
2015-11-06T23:42:36.925Z|I-OCEAN7-304-XXXX|  26.88  12.900  40.449  34.592 1499.8081 23:42:37.42M
2015-11-06T23:42:37.145Z|I-OCEAN7-304-XXXX|  26.87  12.900  40.449  34.591 1499.8081 23:42:37.62M
2015-11-06T23:42:37.330Z|I-OCEAN7-304-XXXX|  26.91  12.900  40.449  34.591 1499.8086 23:42:37.83M
2015-11-06T23:42:37.535Z|I-OCEAN7-304-XXXX|  26.91  12.900  40.448  34.590 1499.8076 23:42:38.04M
2015-11-06T23:42:37.742Z|I-OCEAN7-304-XXXX|  26.91  12.900  40.448  34.591 1499.8070 23:42:38.24M
2015-11-06T23:42:37.942Z|I-OCEAN7-304-XXXX|  26.91  12.899  40.448  34.591 1499.8065 23:42:38.43M
2015-11-06T23:42:38.145Z|I-OCEAN7-304-XXXX|  26.91  12.899  40.448  34.591 1499.8059 23:42:38.63M
2015-11-06T23:42:38.345Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.448  34.591 1499.8058 23:42:38.83M
2015-11-06T23:42:38.550Z|I-OCEAN7-304-XXXX|  26.95  12.899  40.447  34.590 1499.8062 23:42:39.05M
2015-11-06T23:42:38.755Z|I-OCEAN7-304-XXXX|  26.93  12.900  40.447  34.589 1499.8057 23:42:39.25M
2015-11-06T23:42:38.955Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.446  34.589 1499.8048 23:42:39.45M
2015-11-06T23:42:39.160Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.446  34.588 1499.8057 23:42:39.65M
2015-11-06T23:42:39.365Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.446  34.588 1499.8054 23:42:39.85M
2015-11-06T23:42:39.565Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.446  34.588 1499.8065 23:42:40.07M
2015-11-06T23:42:39.765Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.447  34.588 1499.8079 23:42:40.26M
2015-11-06T23:42:39.970Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.447  34.588 1499.8086 23:42:40.46M
2015-11-06T23:42:40.175Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.447  34.588 1499.8088 23:42:40.66M
2015-11-06T23:42:40.375Z|I-OCEAN7-304-XXXX|  26.93  12.901  40.447  34.588 1499.8091 23:42:40.86M
2015-11-06T23:42:40.581Z|I-OCEAN7-304-XXXX|  26.93  12.901  40.447  34.589 1499.8098 23:42:41.08M
2015-11-06T23:42:40.780Z|I-OCEAN7-304-XXXX|  26.93  12.901  40.447  34.589 1499.8099 23:42:41.28M
2015-11-06T23:42:40.985Z|I-OCEAN7-304-XXXX|  26.96  12.901  40.447  34.588 1499.8108 23:42:41.48M
2015-11-06T23:42:41.190Z|I-OCEAN7-304-XXXX|  26.96  12.902  40.447  34.588 1499.8116 23:42:41.68M
2015-11-06T23:42:41.395Z|I-OCEAN7-304-XXXX|  26.90  12.902  40.448  34.588 1499.8112 23:42:41.88M
2015-11-06T23:42:41.610Z|I-OCEAN7-304-XXXX|  26.93  12.901  40.448  34.589 1499.8107 23:42:42.10M
2015-11-06T23:42:41.800Z|I-OCEAN7-304-XXXX|  26.92  12.901  40.448  34.589 1499.8099 23:42:42.31M
2015-11-06T23:42:42.000Z|I-OCEAN7-304-XXXX|  26.92  12.901  40.448  34.589 1499.8098 23:42:42.49M
2015-11-06T23:42:42.205Z|I-OCEAN7-304-XXXX|  26.92  12.901  40.448  34.589 1499.8096 23:42:42.69M
2015-11-06T23:42:42.405Z|I-OCEAN7-304-XXXX|  26.90  12.901  40.448  34.590 1499.8091 23:42:42.89M
2015-11-06T23:42:42.610Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.448  34.590 1499.8079 23:42:43.11M
2015-11-06T23:42:42.810Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.448  34.590 1499.8064 23:42:43.31M
2015-11-06T23:42:43.020Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.447  34.590 1499.8060 23:42:43.51M
2015-11-06T23:42:43.220Z|I-OCEAN7-304-XXXX|  26.87  12.900  40.447  34.590 1499.8057 23:42:43.71M
2015-11-06T23:42:43.425Z|I-OCEAN7-304-XXXX|  26.87  12.900  40.447  34.590 1499.8054 23:42:43.91M
2015-11-06T23:42:43.625Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.447  34.590 1499.8063 23:42:44.13M
2015-11-06T23:42:43.830Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.447  34.589 1499.8060 23:42:44.32M
2015-11-06T23:42:44.035Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.447  34.589 1499.8055 23:42:44.52M
2015-11-06T23:42:44.235Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.447  34.589 1499.8051 23:42:44.72M
2015-11-06T23:42:44.435Z|I-OCEAN7-304-XXXX|  26.88  12.900  40.446  34.589 1499.8047 23:42:44.92M
2015-11-06T23:42:44.640Z|I-OCEAN7-304-XXXX|  26.88  12.900  40.447  34.589 1499.8053 23:42:45.14M
2015-11-06T23:42:44.845Z|I-OCEAN7-304-XXXX|  26.88  12.900  40.447  34.589 1499.8060 23:42:45.34M
2015-11-06T23:42:45.050Z|I-OCEAN7-304-XXXX|  26.88  12.900  40.446  34.589 1499.8057 23:42:45.54M
2015-11-06T23:42:45.250Z|I-OCEAN7-304-XXXX|  26.85  12.900  40.446  34.589 1499.8049 23:42:45.74M
2015-11-06T23:42:45.455Z|I-OCEAN7-304-XXXX|  26.84  12.900  40.446  34.588 1499.8046 23:42:45.94M
2015-11-06T23:42:45.655Z|I-OCEAN7-304-XXXX|  26.86  12.900  40.446  34.589 1499.8054 23:42:46.16M
2015-11-06T23:42:45.860Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.448  34.590 1499.8075 23:42:46.36M
2015-11-06T23:42:46.075Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.448  34.590 1499.8080 23:42:46.55M
2015-11-06T23:42:46.280Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.448  34.591 1499.8076 23:42:46.77M
2015-11-06T23:42:46.470Z|I-OCEAN7-304-XXXX|  26.86  12.900  40.448  34.590 1499.8068 23:42:46.95M
2015-11-06T23:42:46.670Z|I-OCEAN7-304-XXXX|  26.85  12.900  40.448  34.590 1499.8064 23:42:47.17M
2015-11-06T23:42:46.875Z|I-OCEAN7-304-XXXX|  26.85  12.900  40.448  34.590 1499.8063 23:42:47.37M
2015-11-06T23:42:47.080Z|I-OCEAN7-304-XXXX|  26.86  12.900  40.448  34.591 1499.8069 23:42:47.57M
2015-11-06T23:42:47.280Z|I-OCEAN7-304-XXXX|  26.84  12.900  40.448  34.591 1499.8068 23:42:47.77M
2015-11-06T23:42:47.485Z|I-OCEAN7-304-XXXX|  26.82  12.899  40.445  34.588 1499.8020 23:42:47.97M
2015-11-06T23:42:47.685Z|I-OCEAN7-304-XXXX|  26.79  12.899  40.445  34.588 1499.8018 23:42:48.19M
2015-11-06T23:42:47.890Z|I-OCEAN7-304-XXXX|  26.80  12.899  40.445  34.588 1499.8021 23:42:48.39M
2015-11-06T23:42:48.095Z|I-OCEAN7-304-XXXX|  26.81  12.900  40.445  34.588 1499.8026 23:42:48.58M
2015-11-06T23:42:48.295Z|I-OCEAN7-304-XXXX|  26.86  12.900  40.446  34.588 1499.8043 23:42:48.78M
2015-11-06T23:42:48.500Z|I-OCEAN7-304-XXXX|  26.86  12.900  40.446  34.588 1499.8043 23:42:49.00M
2015-11-06T23:42:48.705Z|I-OCEAN7-304-XXXX|  26.84  12.900  40.446  34.588 1499.8032 23:42:49.20M
2015-11-06T23:42:48.906Z|I-OCEAN7-304-XXXX|  26.83  12.899  40.446  34.589 1499.8022 23:42:49.40M
2015-11-06T23:42:49.110Z|I-OCEAN7-304-XXXX|  26.83  12.899  40.446  34.590 1499.8027 23:42:49.60M
2015-11-06T23:42:49.310Z|I-OCEAN7-304-XXXX|  26.82  12.899  40.447  34.591 1499.8035 23:42:49.80M
2015-11-06T23:42:49.515Z|I-OCEAN7-304-XXXX|  26.82  12.898  40.449  34.592 1499.8036 23:42:50.02M
2015-11-06T23:42:49.720Z|I-OCEAN7-304-XXXX|  26.86  12.898  40.449  34.593 1499.8044 23:42:50.22M
2015-11-06T23:42:49.920Z|I-OCEAN7-304-XXXX|  26.82  12.898  40.449  34.593 1499.8041 23:42:50.42M
2015-11-06T23:42:50.125Z|I-OCEAN7-304-XXXX|  26.85  12.898  40.449  34.593 1499.8047 23:42:50.61M
2015-11-06T23:42:50.325Z|I-OCEAN7-304-XXXX|  26.87  12.898  40.450  34.593 1499.8047 23:42:50.81M
2015-11-06T23:42:50.546Z|I-OCEAN7-304-XXXX|  26.86  12.898  40.449  34.593 1499.8043 23:42:51.03M
2015-11-06T23:42:50.735Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.448  34.591 1499.8038 23:42:51.25M
2015-11-06T23:42:50.935Z|I-OCEAN7-304-XXXX|  26.86  12.898  40.447  34.591 1499.8029 23:42:51.43M
2015-11-06T23:42:51.135Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.447  34.591 1499.8026 23:42:51.63M
2015-11-06T23:42:51.340Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.447  34.591 1499.8019 23:42:51.83M
2015-11-06T23:42:51.545Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.447  34.591 1499.8016 23:42:52.04M
2015-11-06T23:42:51.745Z|I-OCEAN7-304-XXXX|  26.92  12.898  40.447  34.591 1499.8024 23:42:52.25M
2015-11-06T23:42:51.951Z|I-OCEAN7-304-XXXX|  26.92  12.898  40.447  34.591 1499.8027 23:42:52.44M
2015-11-06T23:42:52.151Z|I-OCEAN7-304-XXXX|  26.92  12.899  40.447  34.590 1499.8035 23:42:52.64M
2015-11-06T23:42:52.356Z|I-OCEAN7-304-XXXX|  26.92  12.899  40.446  34.590 1499.8036 23:42:52.84M
2015-11-06T23:42:52.556Z|I-OCEAN7-304-XXXX|  26.92  12.899  40.446  34.589 1499.8047 23:42:53.06M
2015-11-06T23:42:52.766Z|I-OCEAN7-304-XXXX|  26.92  12.899  40.446  34.589 1499.8043 23:42:53.26M
2015-11-06T23:42:52.966Z|I-OCEAN7-304-XXXX|  26.99  12.899  40.446  34.589 1499.8054 23:42:53.46M
2015-11-06T23:42:53.171Z|I-OCEAN7-304-XXXX|  26.99  12.900  40.446  34.589 1499.8058 23:42:53.66M
2015-11-06T23:42:53.371Z|I-OCEAN7-304-XXXX|  26.99  12.899  40.446  34.589 1499.8057 23:42:53.86M
2015-11-06T23:42:53.576Z|I-OCEAN7-304-XXXX|  26.96  12.899  40.446  34.589 1499.8052 23:42:54.08M
2015-11-06T23:42:53.781Z|I-OCEAN7-304-XXXX|  27.00  12.899  40.447  34.590 1499.8058 23:42:54.28M
2015-11-06T23:42:53.981Z|I-OCEAN7-304-XXXX|  27.01  12.899  40.447  34.590 1499.8055 23:42:54.47M
2015-11-06T23:42:54.186Z|I-OCEAN7-304-XXXX|  27.01  12.899  40.447  34.590 1499.8057 23:42:54.67M
2015-11-06T23:42:54.386Z|I-OCEAN7-304-XXXX|  27.00  12.899  40.447  34.590 1499.8059 23:42:54.87M
2015-11-06T23:42:54.591Z|I-OCEAN7-304-XXXX|  26.99  12.899  40.447  34.589 1499.8059 23:42:55.09M
2015-11-06T23:42:54.796Z|I-OCEAN7-304-XXXX|  26.95  12.899  40.446  34.589 1499.8051 23:42:55.29M
2015-11-06T23:42:55.011Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.446  34.589 1499.8041 23:42:55.49M
2015-11-06T23:42:55.201Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.446  34.589 1499.8032 23:42:55.70M
2015-11-06T23:42:55.401Z|I-OCEAN7-304-XXXX|  26.90  12.899  40.446  34.589 1499.8026 23:42:55.89M
2015-11-06T23:42:55.606Z|I-OCEAN7-304-XXXX|  26.90  12.899  40.446  34.589 1499.8024 23:42:56.11M
2015-11-06T23:42:55.806Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.446  34.589 1499.8020 23:42:56.30M
2015-11-06T23:42:56.011Z|I-OCEAN7-304-XXXX|  26.90  12.899  40.445  34.589 1499.8018 23:42:56.50M
2015-11-06T23:42:56.211Z|I-OCEAN7-304-XXXX|  26.87  12.899  40.445  34.588 1499.8010 23:42:56.70M
2015-11-06T23:42:56.416Z|I-OCEAN7-304-XXXX|  26.87  12.899  40.445  34.588 1499.8018 23:42:56.90M
2015-11-06T23:42:56.621Z|I-OCEAN7-304-XXXX|  26.84  12.899  40.446  34.589 1499.8019 23:42:57.12M
2015-11-06T23:42:56.835Z|I-OCEAN7-304-XXXX|  26.86  12.899  40.447  34.590 1499.8033 23:42:57.32M
2015-11-06T23:42:57.026Z|I-OCEAN7-304-XXXX|  26.86  12.899  40.448  34.592 1499.8054 23:42:57.52M
2015-11-06T23:42:57.257Z|I-OCEAN7-304-XXXX|  26.86  12.899  40.448  34.591 1499.8048 23:42:57.72M
2015-11-06T23:42:57.431Z|I-OCEAN7-304-XXXX|  26.86  12.899  40.448  34.591 1499.8042 23:42:57.92M
2015-11-06T23:42:57.636Z|I-OCEAN7-304-XXXX|  26.84  12.899  40.448  34.591 1499.8032 23:42:58.14M
2015-11-06T23:42:57.836Z|I-OCEAN7-304-XXXX|  26.79  12.899  40.448  34.591 1499.8022 23:42:58.33M
2015-11-06T23:42:58.041Z|I-OCEAN7-304-XXXX|  26.79  12.899  40.448  34.591 1499.8026 23:42:58.53M
2015-11-06T23:42:58.246Z|I-OCEAN7-304-XXXX|  26.79  12.899  40.447  34.591 1499.8027 23:42:58.73M
2015-11-06T23:42:58.446Z|I-OCEAN7-304-XXXX|  26.76  12.899  40.447  34.591 1499.8029 23:42:58.93M
2015-11-06T23:42:58.651Z|I-OCEAN7-304-XXXX|  26.76  12.899  40.448  34.591 1499.8036 23:42:59.15M
2015-11-06T23:42:58.856Z|I-OCEAN7-304-XXXX|  26.76  12.899  40.448  34.590 1499.8040 23:42:59.35M
2015-11-06T23:42:59.056Z|I-OCEAN7-304-XXXX|  26.76  12.899  40.447  34.590 1499.8033 23:42:59.55M
2015-11-06T23:42:59.261Z|I-OCEAN7-304-XXXX|  26.77  12.900  40.447  34.590 1499.8035 23:42:59.75M
2015-11-06T23:42:59.476Z|I-OCEAN7-304-XXXX|  26.80  12.900  40.447  34.590 1499.8047 23:42:59.95M
2015-11-06T23:42:59.666Z|I-OCEAN7-304-XXXX|  26.81  12.900  40.442  34.585 1499.7987 23:43:00.18M
2015-11-06T23:42:59.866Z|I-OCEAN7-304-XXXX|  26.81  12.899  40.442  34.585 1499.7983 23:43:00.36M