2015-11-06T23:41:00.081Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.450  34.590 1499.8121 23:41:00.57M
2015-11-06T23:41:00.281Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.449  34.590 1499.8110 23:41:00.77M
2015-11-06T23:41:00.486Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.450  34.591 1499.8118 23:41:00.96M
2015-11-06T23:41:00.692Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.450  34.591 1499.8118 23:41:01.18M
2015-11-06T23:41:00.891Z|I-OCEAN7-304-XXXX|  26.80  12.901  40.450  34.591 1499.8114 23:41:01.38M
2015-11-06T23:41:01.096Z|I-OCEAN7-304-XXXX|  26.77  12.901  40.450  34.592 1499.8102 23:41:01.58M
2015-11-06T23:41:01.296Z|I-OCEAN7-304-XXXX|  26.77  12.901  40.450  34.592 1499.8098 23:41:01.78M
2015-11-06T23:41:01.501Z|I-OCEAN7-304-XXXX|  26.78  12.900  40.450  34.592 1499.8092 23:41:02.00M
2015-11-06T23:41:01.701Z|I-OCEAN7-304-XXXX|  26.76  12.900  40.450  34.592 1499.8092 23:41:02.20M
2015-11-06T23:41:01.906Z|I-OCEAN7-304-XXXX|  26.73  12.900  40.451  34.592 1499.8087 23:41:02.40M
2015-11-06T23:41:02.111Z|I-OCEAN7-304-XXXX|  26.76  12.900  40.450  34.592 1499.8085 23:41:02.60M
2015-11-06T23:41:02.316Z|I-OCEAN7-304-XXXX|  26.77  12.900  40.450  34.592 1499.8081 23:41:02.80M
2015-11-06T23:41:02.516Z|I-OCEAN7-304-XXXX|  26.80  12.900  40.450  34.591 1499.8087 23:41:03.02M
2015-11-06T23:41:02.721Z|I-OCEAN7-304-XXXX|  26.80  12.900  40.449  34.591 1499.8086 23:41:03.21M
2015-11-06T23:41:02.921Z|I-OCEAN7-304-XXXX|  26.81  12.901  40.449  34.590 1499.8086 23:41:03.41M
2015-11-06T23:41:03.126Z|I-OCEAN7-304-XXXX|  26.81  12.901  40.449  34.590 1499.8086 23:41:03.61M
2015-11-06T23:41:03.346Z|I-OCEAN7-304-XXXX|  26.83  12.901  40.450  34.591 1499.8098 23:41:03.81M
2015-11-06T23:41:03.531Z|I-OCEAN7-304-XXXX|  26.83  12.901  40.450  34.591 1499.8101 23:41:04.05M
2015-11-06T23:41:03.731Z|I-OCEAN7-304-XXXX|  26.80  12.901  40.449  34.591 1499.8098 23:41:04.23M
2015-11-06T23:41:03.936Z|I-OCEAN7-304-XXXX|  26.80  12.901  40.449  34.590 1499.8109 23:41:04.43M
2015-11-06T23:41:04.141Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.449  34.589 1499.8110 23:41:04.63M
2015-11-06T23:41:04.341Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.452  34.593 1499.8167 23:41:04.83M
2015-11-06T23:41:04.546Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.453  34.595 1499.8142 23:41:05.04M
2015-11-06T23:41:04.751Z|I-OCEAN7-304-XXXX|  26.86  12.900  40.453  34.595 1499.8138 23:41:05.24M
2015-11-06T23:41:04.951Z|I-OCEAN7-304-XXXX|  26.86  12.900  40.452  34.594 1499.8126 23:41:05.44M
2015-11-06T23:41:05.151Z|I-OCEAN7-304-XXXX|  26.86  12.900  40.455  34.597 1499.8146 23:41:05.64M
2015-11-06T23:41:05.361Z|I-OCEAN7-304-XXXX|  26.86  12.899  40.455  34.597 1499.8136 23:41:05.84M
2015-11-06T23:41:05.561Z|I-OCEAN7-304-XXXX|  26.85  12.899  40.454  34.597 1499.8116 23:41:06.06M
2015-11-06T23:41:05.766Z|I-OCEAN7-304-XXXX|  26.88  12.899  40.453  34.596 1499.8097 23:41:06.26M
2015-11-06T23:41:05.966Z|I-OCEAN7-304-XXXX|  26.88  12.898  40.451  34.595 1499.8063 23:41:06.46M
2015-11-06T23:41:06.171Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.451  34.595 1499.8062 23:41:06.66M
2015-11-06T23:41:06.383Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.451  34.595 1499.8069 23:41:06.85M
2015-11-06T23:41:06.576Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.452  34.595 1499.8081 23:41:07.07M
2015-11-06T23:41:06.781Z|I-OCEAN7-304-XXXX|  26.92  12.899  40.452  34.595 1499.8093 23:41:07.27M
2015-11-06T23:41:06.981Z|I-OCEAN7-304-XXXX|  26.98  12.899  40.450  34.592 1499.8090 23:41:07.47M
2015-11-06T23:41:07.186Z|I-OCEAN7-304-XXXX|  26.98  12.899  40.450  34.592 1499.8098 23:41:07.67M
2015-11-06T23:41:07.391Z|I-OCEAN7-304-XXXX|  26.98  12.900  40.449  34.592 1499.8097 23:41:07.87M
2015-11-06T23:41:07.591Z|I-OCEAN7-304-XXXX|  26.98  12.900  40.451  34.593 1499.8113 23:41:08.09M
2015-11-06T23:41:07.811Z|I-OCEAN7-304-XXXX|  26.98  12.900  40.451  34.593 1499.8124 23:41:08.29M
2015-11-06T23:41:07.996Z|I-OCEAN7-304-XXXX|  27.00  12.900  40.456  34.597 1499.8191 23:41:08.50M
2015-11-06T23:41:08.201Z|I-OCEAN7-304-XXXX|  27.00  12.901  40.450  34.592 1499.8135 23:41:08.68M
2015-11-06T23:41:08.406Z|I-OCEAN7-304-XXXX|  26.97  12.901  40.450  34.591 1499.8131 23:41:08.89M
2015-11-06T23:41:08.611Z|I-OCEAN7-304-XXXX|  27.00  12.901  40.448  34.589 1499.8130 23:41:09.10M
2015-11-06T23:41:08.811Z|I-OCEAN7-304-XXXX|  26.97  12.900  40.447  34.590 1499.8075 23:41:09.30M
2015-11-06T23:41:09.011Z|I-OCEAN7-304-XXXX|  26.98  12.900  40.447  34.590 1499.8071 23:41:09.50M
2015-11-06T23:41:09.216Z|I-OCEAN7-304-XXXX|  26.95  12.900  40.446  34.589 1499.8064 23:41:09.70M
2015-11-06T23:41:09.421Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.445  34.588 1499.8051 23:41:09.90M
2015-11-06T23:41:09.621Z|I-OCEAN7-304-XXXX|  26.96  12.900  40.451  34.593 1499.8116 23:41:10.12M
2015-11-06T23:41:09.826Z|I-OCEAN7-304-XXXX|  26.96  12.900  40.452  34.594 1499.8132 23:41:10.32M
2015-11-06T23:41:10.031Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.452  34.594 1499.8132 23:41:10.52M
2015-11-06T23:41:10.231Z|I-OCEAN7-304-XXXX|  26.88  12.900  40.454  34.596 1499.8143 23:41:10.72M
2015-11-06T23:41:10.436Z|I-OCEAN7-304-XXXX|  26.88  12.900  40.451  34.593 1499.8119 23:41:10.91M
2015-11-06T23:41:10.636Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.450  34.591 1499.8107 23:41:11.14M
2015-11-06T23:41:10.841Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.449  34.590 1499.8091 23:41:11.33M
2015-11-06T23:41:11.041Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.448  34.590 1499.8085 23:41:11.53M
2015-11-06T23:41:11.246Z|I-OCEAN7-304-XXXX|  26.83  12.901  40.447  34.588 1499.8074 23:41:11.73M
2015-11-06T23:41:11.451Z|I-OCEAN7-304-XXXX|  26.83  12.901  40.449  34.590 1499.8096 23:41:11.93M
2015-11-06T23:41:11.651Z|I-OCEAN7-304-XXXX|  26.80  12.901  40.449  34.590 1499.8094 23:41:12.15M
2015-11-06T23:41:11.856Z|I-OCEAN7-304-XXXX|  26.80  12.901  40.449  34.590 1499.8103 23:41:12.35M
2015-11-06T23:41:12.061Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.449  34.590 1499.8103 23:41:12.55M
2015-11-06T23:41:12.282Z|I-OCEAN7-304-XXXX|  26.76  12.901  40.449  34.590 1499.8093 23:41:12.75M
2015-11-06T23:41:12.467Z|I-OCEAN7-304-XXXX|  26.75  12.901  40.452  34.593 1499.8125 23:41:12.96M
2015-11-06T23:41:12.666Z|I-OCEAN7-304-XXXX|  26.75  12.901  40.452  34.593 1499.8127 23:41:13.16M
2015-11-06T23:41:12.871Z|I-OCEAN7-304-XXXX|  26.74  12.901  40.452  34.594 1499.8124 23:41:13.36M
2015-11-06T23:41:13.071Z|I-OCEAN7-304-XXXX|  26.74  12.901  40.452  34.594 1499.8116 23:41:13.56M
2015-11-06T23:41:13.276Z|I-OCEAN7-304-XXXX|  26.72  12.900  40.452  34.594 1499.8109 23:41:13.76M
2015-11-06T23:41:13.481Z|I-OCEAN7-304-XXXX|  26.72  12.900  40.453  34.595 1499.8107 23:41:13.96M
2015-11-06T23:41:13.682Z|I-OCEAN7-304-XXXX|  26.70  12.900  40.453  34.595 1499.8112 23:41:14.18M
2015-11-06T23:41:13.886Z|I-OCEAN7-304-XXXX|  26.69  12.900  40.454  34.596 1499.8125 23:41:14.38M
2015-11-06T23:41:14.091Z|I-OCEAN7-304-XXXX|  26.69  12.900  40.453  34.595 1499.8115 23:41:14.58M
2015-11-06T23:41:14.291Z|I-OCEAN7-304-XXXX|  26.69  12.900  40.452  34.594 1499.8099 23:41:14.78M
2015-11-06T23:41:14.496Z|I-OCEAN7-304-XXXX|  26.70  12.901  40.452  34.593 1499.8102 23:41:15.98M
2015-11-06T23:41:14.696Z|I-OCEAN7-304-XXXX|  26.74  12.901  40.451  34.592 1499.8099 23:41:15.20M
2015-11-06T23:41:14.901Z|I-OCEAN7-304-XXXX|  26.75  12.900  40.450  34.592 1499.8092 23:41:15.39M
2015-11-06T23:41:15.101Z|I-OCEAN7-304-XXXX|  26.75  12.900  40.449  34.591 1499.8079 23:41:15.59M
2015-11-06T23:41:15.306Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.448  34.590 1499.8076 23:41:15.79M
2015-11-06T23:41:15.506Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.447  34.589 1499.8074 23:41:16.01M
2015-11-06T23:41:15.716Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.446  34.588 1499.8062 23:41:16.21M
2015-11-06T23:41:15.916Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.446  34.588 1499.8068 23:41:16.41M
2015-11-06T23:41:16.121Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.447  34.589 1499.8076 23:41:16.61M
2015-11-06T23:41:16.321Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.448  34.590 1499.8091 23:41:16.81M
2015-11-06T23:41:16.526Z|I-OCEAN7-304-XXXX|  26.92  12.901  40.449  34.590 1499.8109 23:41:17.02M
2015-11-06T23:41:16.747Z|I-OCEAN7-304-XXXX|  26.96  12.901  40.449  34.591 1499.8121 23:41:17.22M
2015-11-06T23:41:16.931Z|I-OCEAN7-304-XXXX|  26.95  12.901  40.457  34.598 1499.8208 23:41:17.44M
2015-11-06T23:41:17.137Z|I-OCEAN7-304-XXXX|  27.00  12.901  40.457  34.598 1499.8220 23:41:17.62M
2015-11-06T23:41:17.337Z|I-OCEAN7-304-XXXX|  27.00  12.901  40.451  34.592 1499.8156 23:41:17.82M
2015-11-06T23:41:17.542Z|I-OCEAN7-304-XXXX|  27.02  12.901  40.450  34.591 1499.8148 23:41:18.04M
2015-11-06T23:41:17.742Z|I-OCEAN7-304-XXXX|  27.01  12.901  40.449  34.590 1499.8134 23:41:18.24M
2015-11-06T23:41:17.947Z|I-OCEAN7-304-XXXX|  27.01  12.902  40.447  34.588 1499.8124 23:41:18.43M
2015-11-06T23:41:18.152Z|I-OCEAN7-304-XXXX|  26.99  12.901  40.448  34.589 1499.8124 23:41:18.64M
2015-11-06T23:41:18.351Z|I-OCEAN7-304-XXXX|  27.01  12.901  40.448  34.590 1499.8126 23:41:18.84M
2015-11-06T23:41:18.557Z|I-OCEAN7-304-XXXX|  27.01  12.901  40.450  34.591 1499.8127 23:41:19.05M
2015-11-06T23:41:18.756Z|I-OCEAN7-304-XXXX|  27.00  12.900  40.450  34.592 1499.8119 23:41:19.25M
2015-11-06T23:41:18.962Z|I-OCEAN7-304-XXXX|  26.97  12.900  40.450  34.592 1499.8113 23:41:19.45M
2015-11-06T23:41:19.166Z|I-OCEAN7-304-XXXX|  26.97  12.900  40.443  34.586 1499.8035 23:41:19.65M
2015-11-06T23:41:19.367Z|I-OCEAN7-304-XXXX|  26.96  12.900  40.443  34.586 1499.8035 23:41:19.85M
2015-11-06T23:41:19.572Z|I-OCEAN7-304-XXXX|  26.98  12.900  40.444  34.587 1499.8042 23:41:20.07M
2015-11-06T23:41:19.777Z|I-OCEAN7-304-XXXX|  26.99  12.900  40.445  34.587 1499.8049 23:41:20.27M
2015-11-06T23:41:19.977Z|I-OCEAN7-304-XXXX|  26.96  12.899  40.445  34.588 1499.8046 23:41:20.47M
2015-11-06T23:41:20.182Z|I-OCEAN7-304-XXXX|  26.94  12.899  40.445  34.589 1499.8035 23:41:20.67M
2015-11-06T23:41:20.382Z|I-OCEAN7-304-XXXX|  26.90  12.899  40.445  34.589 1499.8018 23:41:20.87M
2015-11-06T23:41:20.587Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.444  34.587 1499.8008 23:41:21.09M
2015-11-06T23:41:20.792Z|I-OCEAN7-304-XXXX|  26.89  12.898  40.443  34.587 1499.7992 23:41:21.28M
2015-11-06T23:41:20.992Z|I-OCEAN7-304-XXXX|  26.87  12.898  40.443  34.587 1499.7976 23:41:21.48M
2015-11-06T23:41:21.212Z|I-OCEAN7-304-XXXX|  26.87  12.898  40.442  34.586 1499.7970 23:41:21.68M
2015-11-06T23:41:21.397Z|I-OCEAN7-304-XXXX|  26.85  12.898  40.442  34.586 1499.7960 23:41:21.89M
2015-11-06T23:41:21.602Z|I-OCEAN7-304-XXXX|  26.85  12.898  40.442  34.586 1499.7970 23:41:22.10M
2015-11-06T23:41:21.807Z|I-OCEAN7-304-XXXX|  26.82  12.898  40.453  34.597 1499.8091 23:41:22.30M
2015-11-06T23:41:22.007Z|I-OCEAN7-304-XXXX|  26.79  12.898  40.454  34.597 1499.8090 23:41:22.50M
2015-11-06T23:41:22.212Z|I-OCEAN7-304-XXXX|  26.80  12.898  40.454  34.598 1499.8097 23:41:22.70M
2015-11-06T23:41:22.417Z|I-OCEAN7-304-XXXX|  26.84  12.898  40.455  34.598 1499.8104 23:41:22.89M
2015-11-06T23:41:22.617Z|I-OCEAN7-304-XXXX|  26.81  12.898  40.455  34.599 1499.8109 23:41:23.12M
2015-11-06T23:41:22.822Z|I-OCEAN7-304-XXXX|  26.77  12.898  40.457  34.600 1499.8118 23:41:23.31M
2015-11-06T23:41:23.022Z|I-OCEAN7-304-XXXX|  26.82  12.898  40.458  34.601 1499.8141 23:41:23.51M
2015-11-06T23:41:23.227Z|I-OCEAN7-304-XXXX|  26.82  12.899  40.458  34.601 1499.8156 23:41:23.71M
2015-11-06T23:41:23.432Z|I-OCEAN7-304-XXXX|  26.86  12.899  40.459  34.601 1499.8171 23:41:23.91M
2015-11-06T23:41:23.632Z|I-OCEAN7-304-XXXX|  26.84  12.899  40.459  34.601 1499.8165 23:41:24.13M
2015-11-06T23:41:23.832Z|I-OCEAN7-304-XXXX|  26.84  12.899  40.459  34.601 1499.8165 23:41:24.33M
2015-11-06T23:41:24.037Z|I-OCEAN7-304-XXXX|  26.84  12.899  40.459  34.602 1499.8170 23:41:24.53M
2015-11-06T23:41:24.242Z|I-OCEAN7-304-XXXX|  26.84  12.899  40.456  34.599 1499.8143 23:41:24.73M
2015-11-06T23:41:24.442Z|I-OCEAN7-304-XXXX|  26.82  12.899  40.455  34.598 1499.8129 23:41:24.92M
2015-11-06T23:41:24.647Z|I-OCEAN7-304-XXXX|  26.81  12.899  40.454  34.596 1499.8109 23:41:25.14M
2015-11-06T23:41:24.852Z|I-OCEAN7-304-XXXX|  26.81  12.899  40.452  34.595 1499.8096 23:41:25.34M
2015-11-06T23:41:25.052Z|I-OCEAN7-304-XXXX|  26.81  12.899  40.452  34.594 1499.8088 23:41:25.54M
2015-11-06T23:41:25.257Z|I-OCEAN7-304-XXXX|  26.81  12.900  40.450  34.593 1499.8079 23:41:25.74M
2015-11-06T23:41:25.457Z|I-OCEAN7-304-XXXX|  26.81  12.900  40.450  34.592 1499.8088 23:41:25.94M
2015-11-06T23:41:25.677Z|I-OCEAN7-304-XXXX|  26.80  12.900  40.450  34.592 1499.8091 23:41:26.16M
2015-11-06T23:41:25.862Z|I-OCEAN7-304-XXXX|  26.80  12.900  40.450  34.592 1499.8090 23:41:26.37M
2015-11-06T23:41:26.067Z|I-OCEAN7-304-XXXX|  26.79  12.900  40.450  34.591 1499.8090 23:41:26.56M
2015-11-06T23:41:26.272Z|I-OCEAN7-304-XXXX|  26.81  12.901  40.451  34.592 1499.8109 23:41:26.76M
2015-11-06T23:41:26.472Z|I-OCEAN7-304-XXXX|  26.81  12.901  40.451  34.593 1499.8118 23:41:26.95M
2015-11-06T23:41:26.677Z|I-OCEAN7-304-XXXX|  26.81  12.901  40.452  34.593 1499.8129 23:41:27.17M
2015-11-06T23:41:26.882Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.453  34.594 1499.8149 23:41:27.37M
2015-11-06T23:41:27.077Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.448  34.589 1499.8094 23:41:27.57M
2015-11-06T23:41:27.287Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.447  34.588 1499.8087 23:41:27.77M
2015-11-06T23:41:27.487Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.448  34.589 1499.8092 23:41:27.97M
2015-11-06T23:41:27.692Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.448  34.589 1499.8101 23:41:28.19M
2015-11-06T23:41:27.897Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.446  34.588 1499.8082 23:41:28.39M
2015-11-06T23:41:28.097Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.448  34.589 1499.8090 23:41:28.59M
2015-11-06T23:41:28.302Z|I-OCEAN7-304-XXXX|  26.83  12.901  40.448  34.589 1499.8091 23:41:28.79M
2015-11-06T23:41:28.507Z|I-OCEAN7-304-XXXX|  26.83  12.901  40.448  34.590 1499.8093 23:41:29.00M
2015-11-06T23:41:28.707Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.448  34.590 1499.8093 23:41:29.20M
2015-11-06T23:41:28.907Z|I-OCEAN7-304-XXXX|  26.91  12.900  40.448  34.590 1499.8090 23:41:29.40M
2015-11-06T23:41:29.117Z|I-OCEAN7-304-XXXX|  26.91  12.900  40.448  34.590 1499.8081 23:41:29.60M
2015-11-06T23:41:29.317Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.451  34.594 1499.8114 23:41:29.80M
2015-11-06T23:41:29.517Z|I-OCEAN7-304-XXXX|  26.94  12.899  40.450  34.593 1499.8092 23:41:30.02M
2015-11-06T23:41:29.722Z|I-OCEAN7-304-XXXX|  26.94  12.899  40.450  34.593 1499.8079 23:41:30.22M
2015-11-06T23:41:29.927Z|I-OCEAN7-304-XXXX|  27.00  12.899  40.450  34.593 1499.8091 23:41:30.42M
2015-11-06T23:41:30.147Z|I-OCEAN7-304-XXXX|  27.00  12.899  40.450  34.593 1499.8090 23:41:30.62M
2015-11-06T23:41:30.332Z|I-OCEAN7-304-XXXX|  26.99  12.899  40.449  34.592 1499.8086 23:41:30.83M
2015-11-06T23:41:30.532Z|I-OCEAN7-304-XXXX|  27.01  12.899  40.449  34.592 1499.8088 23:41:31.03M
2015-11-06T23:41:30.737Z|I-OCEAN7-304-XXXX|  27.01  12.899  40.449  34.592 1499.8093 23:41:31.23M
2015-11-06T23:41:30.944Z|I-OCEAN7-304-XXXX|  26.98  12.899  40.449  34.592 1499.8090 23:41:31.43M
2015-11-06T23:41:31.144Z|I-OCEAN7-304-XXXX|  27.00  12.899  40.450  34.593 1499.8105 23:41:31.63M
2015-11-06T23:41:31.347Z|I-OCEAN7-304-XXXX|  27.01  12.899  40.452  34.594 1499.8120 23:41:31.83M
2015-11-06T23:41:31.552Z|I-OCEAN7-304-XXXX|  26.99  12.899  40.452  34.595 1499.8121 23:41:32.05M
2015-11-06T23:41:31.752Z|I-OCEAN7-304-XXXX|  26.97  12.900  40.452  34.594 1499.8121 23:41:32.25M
2015-11-06T23:41:31.958Z|I-OCEAN7-304-XXXX|  26.96  12.900  40.451  34.593 1499.8124 23:41:32.45M
2015-11-06T23:41:32.157Z|I-OCEAN7-304-XXXX|  26.96  12.900  40.451  34.592 1499.8125 23:41:32.65M
2015-11-06T23:41:32.362Z|I-OCEAN7-304-XXXX|  26.96  12.901  40.451  34.592 1499.8131 23:41:32.84M
2015-11-06T23:41:32.562Z|I-OCEAN7-304-XXXX|  26.96  12.901  40.451  34.592 1499.8142 23:41:33.06M
2015-11-06T23:41:32.767Z|I-OCEAN7-304-XXXX|  26.96  12.901  40.451  34.591 1499.8154 23:41:33.26M
2015-11-06T23:41:32.972Z|I-OCEAN7-304-XXXX|  26.94  12.902  40.451  34.591 1499.8153 23:41:33.46M
2015-11-06T23:41:33.177Z|I-OCEAN7-304-XXXX|  26.95  12.902  40.441  34.582 1499.8046 23:41:33.66M
2015-11-06T23:41:33.377Z|I-OCEAN7-304-XXXX|  26.95  12.902  40.440  34.581 1499.8036 23:41:33.86M
2015-11-06T23:41:33.577Z|I-OCEAN7-304-XXXX|  26.92  12.902  40.453  34.593 1499.8177 23:41:34.08M
2015-11-06T23:41:33.782Z|I-OCEAN7-304-XXXX|  26.92  12.902  40.453  34.593 1499.8177 23:41:34.28M
2015-11-06T23:41:33.987Z|I-OCEAN7-304-XXXX|  26.90  12.902  40.451  34.592 1499.8160 23:41:34.48M
2015-11-06T23:41:34.187Z|I-OCEAN7-304-XXXX|  26.90  12.902  40.450  34.590 1499.8145 23:41:34.67M
2015-11-06T23:41:34.392Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.448  34.588 1499.8129 23:41:34.88M
2015-11-06T23:41:34.612Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.447  34.587 1499.8105 23:41:35.10M
2015-11-06T23:41:34.797Z|I-OCEAN7-304-XXXX|  26.88  12.902  40.446  34.586 1499.8099 23:41:35.31M
2015-11-06T23:41:35.002Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.445  34.586 1499.8081 23:41:35.49M
2015-11-06T23:41:35.202Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.444  34.585 1499.8068 23:41:35.69M
2015-11-06T23:41:35.407Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.444  34.585 1499.8063 23:41:35.89M
2015-11-06T23:41:35.612Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.443  34.584 1499.8068 23:41:36.11M
2015-11-06T23:41:35.812Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.442  34.583 1499.8048 23:41:36.31M
2015-11-06T23:41:36.017Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.442  34.582 1499.8037 23:41:36.50M
2015-11-06T23:41:36.223Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.441  34.582 1499.8029 23:41:36.71M
2015-11-06T23:41:36.422Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.440  34.581 1499.8020 23:41:36.90M
2015-11-06T23:41:36.627Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.440  34.581 1499.8009 23:41:37.12M
2015-11-06T23:41:36.832Z|I-OCEAN7-304-XXXX|  26.80  12.901  40.440  34.581 1499.7999 23:41:37.32M
2015-11-06T23:41:37.032Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.440  34.582 1499.8016 23:41:37.52M
2015-11-06T23:41:37.237Z|I-OCEAN7-304-XXXX|  26.83  12.901  40.441  34.582 1499.8014 23:41:37.72M
2015-11-06T23:41:37.437Z|I-OCEAN7-304-XXXX|  26.80  12.901  40.448  34.589 1499.8082 23:41:37.92M
2015-11-06T23:41:37.642Z|I-OCEAN7-304-XXXX|  26.81  12.901  40.449  34.590 1499.8096 23:41:38.14M
2015-11-06T23:41:37.842Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.450  34.592 1499.8113 23:41:38.34M
2015-11-06T23:41:38.047Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.449  34.591 1499.8103 23:41:38.54M
2015-11-06T23:41:38.252Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.448  34.590 1499.8088 23:41:38.74M
2015-11-06T23:41:38.452Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.447  34.588 1499.8083 23:41:38.93M
2015-11-06T23:41:38.657Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.446  34.588 1499.8069 23:41:39.15M
2015-11-06T23:41:38.857Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.445  34.587 1499.8054 23:41:39.35M
2015-11-06T23:41:39.082Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.443  34.585 1499.8032 23:41:39.55M
2015-11-06T23:41:39.267Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.441  34.583 1499.8014 23:41:39.77M
2015-11-06T23:41:39.468Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.452  34.593 1499.8130 23:41:39.95M
2015-11-06T23:41:39.672Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.452  34.593 1499.8141 23:41:40.17M
2015-11-06T23:41:39.872Z|I-OCEAN7-304-XXXX|  26.89  12.901  40.452  34.593 1499.8149 23:41:40.37M
2015-11-06T23:41:40.077Z|I-OCEAN7-304-XXXX|  26.89  12.901  40.452  34.593 1499.8145 23:41:40.56M
2015-11-06T23:41:40.282Z|I-OCEAN7-304-XXXX|  26.89  12.901  40.452  34.593 1499.8136 23:41:40.77M
2015-11-06T23:41:40.482Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.451  34.592 1499.8127 23:41:40.97M
2015-11-06T23:41:40.687Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.450  34.592 1499.8119 23:41:41.18M
2015-11-06T23:41:40.887Z|I-OCEAN7-304-XXXX|  26.92  12.901  40.450  34.591 1499.8116 23:41:41.38M
2015-11-06T23:41:41.098Z|I-OCEAN7-304-XXXX|  26.92  12.901  40.449  34.590 1499.8102 23:41:41.58M
2015-11-06T23:41:41.298Z|I-OCEAN7-304-XXXX|  26.96  12.901  40.451  34.593 1499.8141 23:41:41.78M
2015-11-06T23:41:41.498Z|I-OCEAN7-304-XXXX|  26.95  12.901  40.452  34.593 1499.8146 23:41:42.00M
2015-11-06T23:41:41.698Z|I-OCEAN7-304-XXXX|  26.93  12.901  40.452  34.593 1499.8148 23:41:42.20M
2015-11-06T23:41:41.907Z|I-OCEAN7-304-XXXX|  26.93  12.901  40.452  34.593 1499.8148 23:41:42.39M
2015-11-06T23:41:42.108Z|I-OCEAN7-304-XXXX|  26.96  12.901  40.444  34.585 1499.8068 23:41:42.60M
2015-11-06T23:41:42.313Z|I-OCEAN7-304-XXXX|  26.96  12.902  40.442  34.583 1499.8059 23:41:42.80M
2015-11-06T23:41:42.513Z|I-OCEAN7-304-XXXX|  26.93  12.902  40.441  34.581 1499.8051 23:41:43.02M
2015-11-06T23:41:42.718Z|I-OCEAN7-304-XXXX|  26.96  12.902  40.440  34.580 1499.8041 23:41:43.21M
2015-11-06T23:41:42.918Z|I-OCEAN7-304-XXXX|  26.96  12.902  40.439  34.580 1499.8029 23:41:43.41M
2015-11-06T23:41:43.123Z|I-OCEAN7-304-XXXX|  26.96  12.902  40.439  34.580 1499.8021 23:41:43.61M
2015-11-06T23:41:43.323Z|I-OCEAN7-304-XXXX|  26.95  12.902  40.439  34.581 1499.8024 23:41:43.81M
2015-11-06T23:41:43.548Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.444  34.585 1499.8063 23:41:44.03M
2015-11-06T23:41:43.728Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.444  34.586 1499.8054 23:41:44.24M
2015-11-06T23:41:43.933Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.445  34.587 1499.8054 23:41:44.43M
2015-11-06T23:41:44.138Z|I-OCEAN7-304-XXXX|  26.91  12.900  40.446  34.588 1499.8065 23:41:44.63M
2015-11-06T23:41:44.338Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.452  34.594 1499.8134 23:41:44.83M
2015-11-06T23:41:44.544Z|I-OCEAN7-304-XXXX|  26.94  12.900  40.453  34.594 1499.8140 23:41:45.04M
2015-11-06T23:41:44.748Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.453  34.594 1499.8138 23:41:45.24M
2015-11-06T23:41:44.949Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.455  34.596 1499.8159 23:41:45.44M
2015-11-06T23:41:45.171Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.455  34.596 1499.8157 23:41:45.64M
2015-11-06T23:41:45.353Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.455  34.596 1499.8157 23:41:45.84M
2015-11-06T23:41:45.558Z|I-OCEAN7-304-XXXX|  26.87  12.900  40.455  34.597 1499.8154 23:41:46.06M
2015-11-06T23:41:45.763Z|I-OCEAN7-304-XXXX|  26.84  12.900  40.455  34.597 1499.8151 23:41:46.26M
2015-11-06T23:41:45.963Z|I-OCEAN7-304-XXXX|  26.84  12.900  40.455  34.597 1499.8157 23:41:46.45M
2015-11-06T23:41:46.168Z|I-OCEAN7-304-XXXX|  26.84  12.900  40.455  34.597 1499.8154 23:41:46.65M
2015-11-06T23:41:46.368Z|I-OCEAN7-304-XXXX|  26.84  12.900  40.456  34.597 1499.8154 23:41:46.85M
2015-11-06T23:41:46.573Z|I-OCEAN7-304-XXXX|  26.84  12.900  40.455  34.597 1499.8148 23:41:47.07M
2015-11-06T23:41:46.778Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.455  34.597 1499.8140 23:41:47.27M
2015-11-06T23:41:46.983Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.454  34.596 1499.8127 23:41:47.47M
2015-11-06T23:41:47.204Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.453  34.595 1499.8126 23:41:47.67M
2015-11-06T23:41:47.388Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.453  34.595 1499.8130 23:41:47.87M
2015-11-06T23:41:47.588Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.453  34.595 1499.8130 23:41:48.09M
2015-11-06T23:41:47.793Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.454  34.596 1499.8126 23:41:48.29M
2015-11-06T23:41:48.013Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.454  34.596 1499.8132 23:41:48.49M
2015-11-06T23:41:48.200Z|I-OCEAN7-304-XXXX|  26.82  12.899  40.454  34.597 1499.8126 23:41:48.70M
2015-11-06T23:41:48.398Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.452  34.594 1499.8098 23:41:48.88M
2015-11-06T23:41:48.608Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.453  34.595 1499.8115 23:41:49.10M
2015-11-06T23:41:48.808Z|I-OCEAN7-304-XXXX|  26.84  12.900  40.454  34.596 1499.8134 23:41:49.30M
2015-11-06T23:41:49.008Z|I-OCEAN7-304-XXXX|  26.86  12.900  40.453  34.595 1499.8136 23:41:49.50M
2015-11-06T23:41:49.213Z|I-OCEAN7-304-XXXX|  26.86  12.900  40.454  34.595 1499.8140 23:41:49.70M
2015-11-06T23:41:49.418Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.450  34.591 1499.8103 23:41:49.90M
2015-11-06T23:41:49.618Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.449  34.591 1499.8104 23:41:50.12M
2015-11-06T23:41:49.823Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.449  34.591 1499.8107 23:41:50.32M
2015-11-06T23:41:50.028Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.450  34.591 1499.8108 23:41:50.51M
2015-11-06T23:41:50.228Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.450  34.591 1499.8109 23:41:50.72M
2015-11-06T23:41:50.433Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.450  34.591 1499.8113 23:41:50.91M
2015-11-06T23:41:50.633Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.450  34.591 1499.8116 23:41:51.13M
2015-11-06T23:41:50.838Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.450  34.591 1499.8120 23:41:51.33M
2015-11-06T23:41:51.038Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.451  34.592 1499.8130 23:41:51.53M
2015-11-06T23:41:51.243Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.452  34.593 1499.8145 23:41:51.73M
2015-11-06T23:41:51.448Z|I-OCEAN7-304-XXXX|  26.84  12.902  40.453  34.593 1499.8158 23:41:51.93M
2015-11-06T23:41:51.648Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.453  34.594 1499.8158 23:41:52.15M
2015-11-06T23:41:51.853Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.453  34.595 1499.8152 23:41:52.34M
2015-11-06T23:41:52.059Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.454  34.596 1499.8154 23:41:52.55M
2015-11-06T23:41:52.263Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.452  34.594 1499.8130 23:41:52.75M
2015-11-06T23:41:52.483Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.451  34.593 1499.8112 23:41:52.94M
2015-11-06T23:41:52.663Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.448  34.590 1499.8083 23:41:53.18M
2015-11-06T23:41:52.868Z|I-OCEAN7-304-XXXX|  26.91  12.900  40.449  34.590 1499.8096 23:41:53.36M
2015-11-06T23:41:53.073Z|I-OCEAN7-304-XXXX|  26.92  12.901  40.449  34.591 1499.8105 23:41:53.56M
2015-11-06T23:41:53.273Z|I-OCEAN7-304-XXXX|  26.89  12.901  40.449  34.590 1499.8103 23:41:53.76M
2015-11-06T23:41:53.478Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.449  34.591 1499.8105 23:41:53.96M
2015-11-06T23:41:53.678Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.446  34.587 1499.8066 23:41:54.18M
2015-11-06T23:41:53.883Z|I-OCEAN7-304-XXXX|  26.90  12.901  40.445  34.587 1499.8064 23:41:54.38M
2015-11-06T23:41:54.088Z|I-OCEAN7-304-XXXX|  26.90  12.901  40.445  34.586 1499.8058 23:41:54.58M
2015-11-06T23:41:54.288Z|I-OCEAN7-304-XXXX|  26.95  12.900  40.444  34.585 1499.8047 23:41:54.78M
2015-11-06T23:41:54.493Z|I-OCEAN7-304-XXXX|  26.95  12.900  40.445  34.587 1499.8059 23:41:54.97M
2015-11-06T23:41:54.693Z|I-OCEAN7-304-XXXX|  26.95  12.900  40.446  34.588 1499.8069 23:41:55.19M
2015-11-06T23:41:54.899Z|I-OCEAN7-304-XXXX|  26.95  12.900  40.447  34.589 1499.8069 23:41:55.39M
2015-11-06T23:41:55.103Z|I-OCEAN7-304-XXXX|  26.95  12.899  40.448  34.590 1499.8069 23:41:55.59M
2015-11-06T23:41:55.303Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.448  34.591 1499.8073 23:41:55.79M
2015-11-06T23:41:55.508Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.444  34.587 1499.8016 23:41:56.01M
2015-11-06T23:41:55.713Z|I-OCEAN7-304-XXXX|  26.93  12.899  40.444  34.587 1499.8008 23:41:56.21M
2015-11-06T23:41:55.913Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.444  34.588 1499.7998 23:41:56.41M
2015-11-06T23:41:56.118Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.444  34.588 1499.7992 23:41:56.61M
2015-11-06T23:41:56.318Z|I-OCEAN7-304-XXXX|  26.91  12.898  40.443  34.587 1499.7976 23:41:56.80M
2015-11-06T23:41:56.523Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.443  34.587 1499.7968 23:41:57.02M
2015-11-06T23:41:56.728Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.442  34.587 1499.7963 23:41:57.22M
2015-11-06T23:41:56.943Z|I-OCEAN7-304-XXXX|  26.87  12.898  40.450  34.593 1499.8047 23:41:57.42M
2015-11-06T23:41:57.133Z|I-OCEAN7-304-XXXX|  26.87  12.898  40.451  34.594 1499.8063 23:41:57.64M
2015-11-06T23:41:57.333Z|I-OCEAN7-304-XXXX|  26.87  12.898  40.451  34.595 1499.8064 23:41:57.82M
2015-11-06T23:41:57.538Z|I-OCEAN7-304-XXXX|  26.87  12.898  40.450  34.594 1499.8059 23:41:58.04M
2015-11-06T23:41:57.743Z|I-OCEAN7-304-XXXX|  26.93  12.898  40.450  34.594 1499.8069 23:41:58.24M
2015-11-06T23:41:57.948Z|I-OCEAN7-304-XXXX|  26.87  12.898  40.451  34.594 1499.8068 23:41:58.44M
2015-11-06T23:41:58.148Z|I-OCEAN7-304-XXXX|  26.85  12.898  40.450  34.594 1499.8062 23:41:58.64M
2015-11-06T23:41:58.348Z|I-OCEAN7-304-XXXX|  26.84  12.898  40.451  34.594 1499.8063 23:41:58.83M
2015-11-06T23:41:58.553Z|I-OCEAN7-304-XXXX|  26.84  12.899  40.452  34.595 1499.8085 23:41:59.05M
2015-11-06T23:41:58.758Z|I-OCEAN7-304-XXXX|  26.87  12.899  40.452  34.595 1499.8090 23:41:59.25M
2015-11-06T23:41:58.958Z|I-OCEAN7-304-XXXX|  26.87  12.899  40.446  34.589 1499.8031 23:41:59.45M
2015-11-06T23:41:59.163Z|I-OCEAN7-304-XXXX|  26.84  12.899  40.446  34.589 1499.8022 23:41:59.65M
2015-11-06T23:41:59.368Z|I-OCEAN7-304-XXXX|  26.86  12.899  40.445  34.588 1499.8018 23:41:59.85M
2015-11-06T23:41:59.568Z|I-OCEAN7-304-XXXX|  26.83  12.899  40.444  34.587 1499.8002 23:42:00.07M
2015-11-06T23:41:59.768Z|I-OCEAN7-304-XXXX|  26.83  12.899  40.443  34.587 1499.7983 23:42:00.27M
2015-11-06T23:41:59.973Z|I-OCEAN7-304-XXXX|  26.81  12.898  40.443  34.587 1499.7965 23:42:00.46M