2015-11-06T23:40:00.183Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.449  34.591 1499.8109 23:40:00.67M
2015-11-06T23:40:00.388Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.450  34.591 1499.8123 23:40:00.87M
2015-11-06T23:40:00.593Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.450  34.591 1499.8132 23:40:01.09M
2015-11-06T23:40:00.808Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.450  34.591 1499.8125 23:40:01.29M
2015-11-06T23:40:00.998Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.451  34.592 1499.8123 23:40:01.50M
2015-11-06T23:40:01.198Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.450  34.592 1499.8116 23:40:01.68M
2015-11-06T23:40:01.403Z|I-OCEAN7-304-XXXX|  26.77  12.901  40.451  34.592 1499.8119 23:40:01.88M
2015-11-06T23:40:01.603Z|I-OCEAN7-304-XXXX|  26.77  12.901  40.451  34.592 1499.8118 23:40:02.10M
2015-11-06T23:40:01.808Z|I-OCEAN7-304-XXXX|  26.77  12.901  40.450  34.591 1499.8113 23:40:02.30M
2015-11-06T23:40:02.013Z|I-OCEAN7-304-XXXX|  26.81  12.901  40.449  34.590 1499.8112 23:40:02.50M
2015-11-06T23:40:02.213Z|I-OCEAN7-304-XXXX|  26.81  12.901  40.449  34.590 1499.8108 23:40:02.70M
2015-11-06T23:40:02.418Z|I-OCEAN7-304-XXXX|  26.78  12.901  40.449  34.590 1499.8098 23:40:02.90M
2015-11-06T23:40:02.623Z|I-OCEAN7-304-XXXX|  26.77  12.901  40.448  34.589 1499.8088 23:40:03.12M
2015-11-06T23:40:02.828Z|I-OCEAN7-304-XXXX|  26.77  12.901  40.448  34.589 1499.8082 23:40:03.32M
2015-11-06T23:40:03.028Z|I-OCEAN7-304-XXXX|  26.77  12.901  40.448  34.589 1499.8085 23:40:03.51M
2015-11-06T23:40:03.233Z|I-OCEAN7-304-XXXX|  26.77  12.901  40.448  34.589 1499.8082 23:40:03.71M
2015-11-06T23:40:03.433Z|I-OCEAN7-304-XXXX|  26.75  12.901  40.447  34.588 1499.8075 23:40:03.91M
2015-11-06T23:40:03.638Z|I-OCEAN7-304-XXXX|  26.75  12.901  40.447  34.588 1499.8063 23:40:04.13M
2015-11-06T23:40:03.839Z|I-OCEAN7-304-XXXX|  26.75  12.901  40.447  34.588 1499.8065 23:40:04.33M
2015-11-06T23:40:04.043Z|I-OCEAN7-304-XXXX|  26.73  12.902  40.446  34.587 1499.8073 23:40:04.53M
2015-11-06T23:40:04.243Z|I-OCEAN7-304-XXXX|  26.75  12.902  40.446  34.587 1499.8076 23:40:04.73M
2015-11-06T23:40:04.448Z|I-OCEAN7-304-XXXX|  26.75  12.902  40.446  34.587 1499.8070 23:40:04.93M
2015-11-06T23:40:04.653Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.446  34.587 1499.8083 23:40:05.15M
2015-11-06T23:40:04.853Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.447  34.587 1499.8082 23:40:05.35M
2015-11-06T23:40:05.058Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.447  34.588 1499.8088 23:40:05.54M
2015-11-06T23:40:05.279Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.447  34.588 1499.8088 23:40:05.74M
2015-11-06T23:40:05.463Z|I-OCEAN7-304-XXXX|  26.84  12.902  40.448  34.589 1499.8104 23:40:05.96M
2015-11-06T23:40:05.668Z|I-OCEAN7-304-XXXX|  26.84  12.902  40.449  34.589 1499.8116 23:40:06.16M
2015-11-06T23:40:05.868Z|I-OCEAN7-304-XXXX|  26.88  12.902  40.449  34.590 1499.8129 23:40:06.36M
2015-11-06T23:40:06.074Z|I-OCEAN7-304-XXXX|  26.88  12.902  40.450  34.590 1499.8136 23:40:06.56M
2015-11-06T23:40:06.273Z|I-OCEAN7-304-XXXX|  26.89  12.902  40.450  34.591 1499.8138 23:40:06.76M
2015-11-06T23:40:06.478Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.451  34.591 1499.8141 23:40:06.96M
2015-11-06T23:40:06.683Z|I-OCEAN7-304-XXXX|  26.94  12.901  40.451  34.592 1499.8142 23:40:07.17M
2015-11-06T23:40:06.883Z|I-OCEAN7-304-XXXX|  26.94  12.901  40.450  34.592 1499.8134 23:40:07.37M
2015-11-06T23:40:07.088Z|I-OCEAN7-304-XXXX|  26.94  12.900  40.450  34.592 1499.8121 23:40:07.57M
2015-11-06T23:40:07.294Z|I-OCEAN7-304-XXXX|  26.99  12.900  40.450  34.592 1499.8127 23:40:07.77M
2015-11-06T23:40:07.494Z|I-OCEAN7-304-XXXX|  27.03  12.900  40.451  34.592 1499.8135 23:40:07.97M
2015-11-06T23:40:07.698Z|I-OCEAN7-304-XXXX|  27.01  12.900  40.451  34.592 1499.8135 23:40:08.19M
2015-11-06T23:40:07.904Z|I-OCEAN7-304-XXXX|  27.00  12.900  40.451  34.593 1499.8135 23:40:08.39M
2015-11-06T23:40:08.104Z|I-OCEAN7-304-XXXX|  27.00  12.900  40.451  34.593 1499.8132 23:40:08.59M
2015-11-06T23:40:08.308Z|I-OCEAN7-304-XXXX|  26.98  12.900  40.451  34.593 1499.8132 23:40:08.79M
2015-11-06T23:40:08.514Z|I-OCEAN7-304-XXXX|  26.94  12.900  40.450  34.592 1499.8119 23:40:09.01M
2015-11-06T23:40:08.713Z|I-OCEAN7-304-XXXX|  26.91  12.900  40.450  34.592 1499.8115 23:40:09.21M
2015-11-06T23:40:08.914Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.450  34.592 1499.8119 23:40:09.41M
2015-11-06T23:40:09.119Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.450  34.591 1499.8110 23:40:09.60M
2015-11-06T23:40:09.324Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.449  34.591 1499.8110 23:40:09.80M
2015-11-06T23:40:09.524Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.449  34.590 1499.8110 23:40:10.02M
2015-11-06T23:40:09.744Z|I-OCEAN7-304-XXXX|  26.85  12.902  40.449  34.590 1499.8129 23:40:10.22M
2015-11-06T23:40:09.934Z|I-OCEAN7-304-XXXX|  26.85  12.902  40.450  34.590 1499.8142 23:40:10.44M
2015-11-06T23:40:10.134Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.450  34.590 1499.8156 23:40:10.62M
2015-11-06T23:40:10.334Z|I-OCEAN7-304-XXXX|  26.81  12.903  40.450  34.590 1499.8156 23:40:10.82M
2015-11-06T23:40:10.539Z|I-OCEAN7-304-XXXX|  26.82  12.903  40.450  34.589 1499.8160 23:40:11.04M
2015-11-06T23:40:10.745Z|I-OCEAN7-304-XXXX|  26.82  12.903  40.450  34.589 1499.8160 23:40:11.24M
2015-11-06T23:40:10.944Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.450  34.588 1499.8173 23:40:11.44M
2015-11-06T23:40:11.149Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.450  34.589 1499.8181 23:40:11.63M
2015-11-06T23:40:11.354Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.451  34.589 1499.8188 23:40:11.83M
2015-11-06T23:40:11.554Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.451  34.589 1499.8188 23:40:12.05M
2015-11-06T23:40:11.759Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.451  34.589 1499.8185 23:40:12.25M
2015-11-06T23:40:11.964Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.451  34.589 1499.8188 23:40:12.45M
2015-11-06T23:40:12.164Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.451  34.589 1499.8191 23:40:12.65M
2015-11-06T23:40:12.369Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.451  34.590 1499.8186 23:40:12.85M
2015-11-06T23:40:12.574Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.451  34.590 1499.8173 23:40:13.07M
2015-11-06T23:40:12.774Z|I-OCEAN7-304-XXXX|  26.72  12.903  40.451  34.590 1499.8160 23:40:13.27M
2015-11-06T23:40:12.979Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.452  34.591 1499.8167 23:40:13.47M
2015-11-06T23:40:13.179Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.452  34.591 1499.8160 23:40:13.66M
2015-11-06T23:40:13.384Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.452  34.591 1499.8162 23:40:13.86M
2015-11-06T23:40:13.589Z|I-OCEAN7-304-XXXX|  26.72  12.902  40.452  34.592 1499.8149 23:40:14.08M
2015-11-06T23:40:13.789Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.452  34.592 1499.8153 23:40:14.28M
2015-11-06T23:40:13.994Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.452  34.592 1499.8143 23:40:14.48M
2015-11-06T23:40:14.209Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.451  34.592 1499.8131 23:40:14.68M
2015-11-06T23:40:14.399Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.451  34.591 1499.8130 23:40:14.89M
2015-11-06T23:40:14.599Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.451  34.592 1499.8130 23:40:15.09M
2015-11-06T23:40:14.804Z|I-OCEAN7-304-XXXX|  26.75  12.902  40.450  34.591 1499.8125 23:40:15.29M
2015-11-06T23:40:15.009Z|I-OCEAN7-304-XXXX|  26.75  12.902  40.450  34.591 1499.8115 23:40:15.49M
2015-11-06T23:40:15.221Z|I-OCEAN7-304-XXXX|  26.75  12.901  40.450  34.591 1499.8105 23:40:15.69M
2015-11-06T23:40:15.414Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.450  34.591 1499.8118 23:40:15.89M
2015-11-06T23:40:15.619Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.450  34.591 1499.8110 23:40:16.11M
2015-11-06T23:40:15.819Z|I-OCEAN7-304-XXXX|  26.90  12.901  40.449  34.591 1499.8109 23:40:16.31M
2015-11-06T23:40:16.024Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.449  34.591 1499.8098 23:40:16.51M
2015-11-06T23:40:16.224Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.449  34.591 1499.8097 23:40:16.71M
2015-11-06T23:40:16.429Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.448  34.590 1499.8091 23:40:16.91M
2015-11-06T23:40:16.634Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.448  34.590 1499.8091 23:40:17.13M
2015-11-06T23:40:16.834Z|I-OCEAN7-304-XXXX|  26.93  12.900  40.448  34.590 1499.8090 23:40:17.33M
2015-11-06T23:40:17.039Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.448  34.590 1499.8088 23:40:17.53M
2015-11-06T23:40:17.244Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.448  34.590 1499.8092 23:40:17.72M
2015-11-06T23:40:17.444Z|I-OCEAN7-304-XXXX|  26.93  12.900  40.448  34.590 1499.8086 23:40:17.92M
2015-11-06T23:40:17.649Z|I-OCEAN7-304-XXXX|  26.93  12.900  40.448  34.590 1499.8085 23:40:18.14M
2015-11-06T23:40:17.854Z|I-OCEAN7-304-XXXX|  26.94  12.900  40.448  34.590 1499.8087 23:40:18.34M
2015-11-06T23:40:18.054Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.448  34.590 1499.8086 23:40:18.54M
2015-11-06T23:40:18.254Z|I-OCEAN7-304-XXXX|  26.91  12.900  40.448  34.590 1499.8092 23:40:18.74M
2015-11-06T23:40:18.454Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.448  34.590 1499.8094 23:40:18.94M
2015-11-06T23:40:18.679Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.448  34.590 1499.8099 23:40:19.15M
2015-11-06T23:40:18.864Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.448  34.589 1499.8102 23:40:19.37M
2015-11-06T23:40:19.069Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.447  34.588 1499.8096 23:40:19.55M
2015-11-06T23:40:19.274Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.447  34.588 1499.8090 23:40:19.75M
2015-11-06T23:40:19.474Z|I-OCEAN7-304-XXXX|  26.89  12.901  40.447  34.588 1499.8090 23:40:19.95M
2015-11-06T23:40:19.696Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.447  34.588 1499.8094 23:40:20.17M
2015-11-06T23:40:19.879Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.448  34.589 1499.8099 23:40:20.37M
2015-11-06T23:40:20.084Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.448  34.589 1499.8098 23:40:20.57M
2015-11-06T23:40:20.289Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.448  34.589 1499.8103 23:40:20.77M
2015-11-06T23:40:20.489Z|I-OCEAN7-304-XXXX|  26.89  12.901  40.449  34.590 1499.8119 23:40:20.97M
2015-11-06T23:40:20.694Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.449  34.590 1499.8118 23:40:21.19M
2015-11-06T23:40:20.894Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.449  34.590 1499.8116 23:40:21.39M
2015-11-06T23:40:21.099Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.449  34.590 1499.8113 23:40:21.58M
2015-11-06T23:40:21.299Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.448  34.589 1499.8108 23:40:21.78M
2015-11-06T23:40:21.505Z|I-OCEAN7-304-XXXX|  26.88  12.902  40.448  34.589 1499.8118 23:40:22.00M
2015-11-06T23:40:21.709Z|I-OCEAN7-304-XXXX|  26.88  12.902  40.448  34.588 1499.8123 23:40:22.20M
2015-11-06T23:40:21.909Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.448  34.589 1499.8127 23:40:22.40M
2015-11-06T23:40:22.114Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.449  34.589 1499.8137 23:40:22.60M
2015-11-06T23:40:22.319Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.450  34.590 1499.8152 23:40:22.80M
2015-11-06T23:40:22.519Z|I-OCEAN7-304-XXXX|  26.89  12.903  40.450  34.590 1499.8160 23:40:23.02M
2015-11-06T23:40:22.724Z|I-OCEAN7-304-XXXX|  26.89  12.902  40.451  34.591 1499.8165 23:40:23.21M
2015-11-06T23:40:22.924Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.451  34.591 1499.8162 23:40:23.41M
2015-11-06T23:40:23.144Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.451  34.590 1499.8164 23:40:23.61M
2015-11-06T23:40:23.329Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.451  34.590 1499.8164 23:40:23.83M
2015-11-06T23:40:23.534Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.450  34.589 1499.8162 23:40:24.03M
2015-11-06T23:40:23.739Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.450  34.589 1499.8168 23:40:24.23M
2015-11-06T23:40:23.944Z|I-OCEAN7-304-XXXX|  26.86  12.904  40.450  34.589 1499.8180 23:40:24.43M
2015-11-06T23:40:24.144Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.451  34.589 1499.8177 23:40:24.63M
2015-11-06T23:40:24.346Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.451  34.590 1499.8179 23:40:24.83M
2015-11-06T23:40:24.550Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.451  34.590 1499.8182 23:40:25.05M
2015-11-06T23:40:24.749Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.452  34.591 1499.8185 23:40:25.25M
2015-11-06T23:40:24.959Z|I-OCEAN7-304-XXXX|  26.80  12.904  40.452  34.591 1499.8188 23:40:25.44M
2015-11-06T23:40:25.159Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.452  34.591 1499.8187 23:40:25.64M
2015-11-06T23:40:25.359Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.445  34.584 1499.8097 23:40:25.84M
2015-11-06T23:40:25.564Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.445  34.584 1499.8094 23:40:26.06M
2015-11-06T23:40:25.777Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.445  34.584 1499.8091 23:40:26.26M
2015-11-06T23:40:25.974Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.445  34.585 1499.8082 23:40:26.46M
2015-11-06T23:40:26.174Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.445  34.585 1499.8086 23:40:26.66M
2015-11-06T23:40:26.379Z|I-OCEAN7-304-XXXX|  26.81  12.903  40.445  34.584 1499.8088 23:40:26.86M
2015-11-06T23:40:26.579Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.445  34.585 1499.8093 23:40:27.08M
2015-11-06T23:40:26.784Z|I-OCEAN7-304-XXXX|  26.84  12.902  40.445  34.585 1499.8086 23:40:27.28M
2015-11-06T23:40:26.984Z|I-OCEAN7-304-XXXX|  26.84  12.902  40.446  34.586 1499.8094 23:40:27.47M
2015-11-06T23:40:27.189Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.446  34.587 1499.8101 23:40:27.67M
2015-11-06T23:40:27.394Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.447  34.587 1499.8112 23:40:27.87M
2015-11-06T23:40:27.609Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.448  34.588 1499.8131 23:40:28.09M
2015-11-06T23:40:27.800Z|I-OCEAN7-304-XXXX|  26.85  12.902  40.449  34.589 1499.8140 23:40:28.31M
2015-11-06T23:40:27.999Z|I-OCEAN7-304-XXXX|  26.90  12.902  40.451  34.591 1499.8162 23:40:28.49M
2015-11-06T23:40:28.204Z|I-OCEAN7-304-XXXX|  26.89  12.902  40.452  34.592 1499.8170 23:40:28.69M
2015-11-06T23:40:28.409Z|I-OCEAN7-304-XXXX|  26.88  12.903  40.453  34.592 1499.8185 23:40:28.89M
2015-11-06T23:40:28.609Z|I-OCEAN7-304-XXXX|  26.88  12.903  40.453  34.593 1499.8192 23:40:29.11M
2015-11-06T23:40:28.814Z|I-OCEAN7-304-XXXX|  26.90  12.903  40.453  34.593 1499.8197 23:40:29.31M
2015-11-06T23:40:29.019Z|I-OCEAN7-304-XXXX|  26.90  12.903  40.453  34.593 1499.8198 23:40:29.50M
2015-11-06T23:40:29.219Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.454  34.593 1499.8198 23:40:29.70M
2015-11-06T23:40:29.419Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.453  34.593 1499.8199 23:40:29.90M
2015-11-06T23:40:29.624Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.453  34.592 1499.8198 23:40:30.12M
2015-11-06T23:40:29.829Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.453  34.592 1499.8198 23:40:30.32M
2015-11-06T23:40:30.029Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.452  34.592 1499.8198 23:40:30.52M
2015-11-06T23:40:30.234Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.457  34.596 1499.8241 23:40:30.72M
2015-11-06T23:40:30.434Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.456  34.596 1499.8225 23:40:30.92M
2015-11-06T23:40:30.639Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.455  34.595 1499.8210 23:40:31.13M
2015-11-06T23:40:30.839Z|I-OCEAN7-304-XXXX|  26.84  12.902  40.455  34.594 1499.8201 23:40:31.33M
2015-11-06T23:40:31.049Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.454  34.594 1499.8192 23:40:31.53M
2015-11-06T23:40:31.249Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.453  34.592 1499.8184 23:40:31.73M
2015-11-06T23:40:31.449Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.451  34.591 1499.8170 23:40:31.93M
2015-11-06T23:40:31.659Z|I-OCEAN7-304-XXXX|  26.90  12.902  40.450  34.590 1499.8151 23:40:32.15M
2015-11-06T23:40:31.859Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.448  34.589 1499.8120 23:40:32.35M
2015-11-06T23:40:32.080Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.448  34.588 1499.8124 23:40:32.55M
2015-11-06T23:40:32.264Z|I-OCEAN7-304-XXXX|  26.85  12.902  40.448  34.588 1499.8110 23:40:32.76M
2015-11-06T23:40:32.470Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.448  34.588 1499.8104 23:40:32.95M
2015-11-06T23:40:32.670Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.447  34.588 1499.8094 23:40:33.17M
2015-11-06T23:40:32.875Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.447  34.588 1499.8088 23:40:33.37M
2015-11-06T23:40:33.080Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.447  34.589 1499.8088 23:40:33.56M
2015-11-06T23:40:33.280Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.447  34.589 1499.8093 23:40:33.76M
2015-11-06T23:40:33.485Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.448  34.589 1499.8097 23:40:33.96M
2015-11-06T23:40:33.685Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.448  34.589 1499.8096 23:40:34.18M
2015-11-06T23:40:33.890Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.447  34.589 1499.8088 23:40:34.38M
2015-11-06T23:40:34.090Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.447  34.589 1499.8074 23:40:34.58M
2015-11-06T23:40:34.295Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.447  34.589 1499.8073 23:40:34.78M
2015-11-06T23:40:34.500Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.448  34.589 1499.8082 23:40:35.00M
2015-11-06T23:40:34.700Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.449  34.590 1499.8102 23:40:35.19M
2015-11-06T23:40:34.905Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.450  34.591 1499.8113 23:40:35.39M
2015-11-06T23:40:35.105Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.450  34.591 1499.8119 23:40:35.59M
2015-11-06T23:40:35.310Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.450  34.591 1499.8123 23:40:35.79M
2015-11-06T23:40:35.515Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.450  34.591 1499.8124 23:40:36.01M
2015-11-06T23:40:35.715Z|I-OCEAN7-304-XXXX|  26.78  12.901  40.450  34.591 1499.8115 23:40:36.21M
2015-11-06T23:40:35.920Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.450  34.591 1499.8118 23:40:36.41M
2015-11-06T23:40:36.125Z|I-OCEAN7-304-XXXX|  26.73  12.902  40.450  34.590 1499.8110 23:40:36.61M
2015-11-06T23:40:36.325Z|I-OCEAN7-304-XXXX|  26.74  12.901  40.449  34.590 1499.8101 23:40:36.81M
2015-11-06T23:40:36.545Z|I-OCEAN7-304-XXXX|  26.72  12.901  40.449  34.590 1499.8098 23:40:37.03M
2015-11-06T23:40:36.730Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.449  34.590 1499.8107 23:40:37.24M
2015-11-06T23:40:36.935Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.450  34.590 1499.8116 23:40:37.42M
2015-11-06T23:40:37.135Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.450  34.591 1499.8119 23:40:37.62M
2015-11-06T23:40:37.340Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.450  34.591 1499.8124 23:40:37.82M
2015-11-06T23:40:37.545Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.451  34.592 1499.8125 23:40:38.04M
2015-11-06T23:40:37.751Z|I-OCEAN7-304-XXXX|  26.83  12.901  40.451  34.592 1499.8119 23:40:38.24M
2015-11-06T23:40:37.950Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.450  34.592 1499.8125 23:40:38.44M
2015-11-06T23:40:38.155Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.450  34.591 1499.8126 23:40:38.64M
2015-11-06T23:40:38.355Z|I-OCEAN7-304-XXXX|  26.89  12.901  40.451  34.591 1499.8142 23:40:38.84M
2015-11-06T23:40:38.560Z|I-OCEAN7-304-XXXX|  26.89  12.902  40.451  34.592 1499.8160 23:40:39.05M
2015-11-06T23:40:38.760Z|I-OCEAN7-304-XXXX|  26.89  12.902  40.452  34.592 1499.8169 23:40:39.25M
2015-11-06T23:40:38.965Z|I-OCEAN7-304-XXXX|  26.89  12.902  40.452  34.592 1499.8170 23:40:39.45M
2015-11-06T23:40:39.170Z|I-OCEAN7-304-XXXX|  26.89  12.902  40.452  34.592 1499.8176 23:40:39.65M
2015-11-06T23:40:39.370Z|I-OCEAN7-304-XXXX|  26.88  12.902  40.452  34.592 1499.8176 23:40:39.85M
2015-11-06T23:40:39.575Z|I-OCEAN7-304-XXXX|  26.90  12.903  40.452  34.592 1499.8182 23:40:40.07M
2015-11-06T23:40:39.775Z|I-OCEAN7-304-XXXX|  26.93  12.901  40.452  34.593 1499.8140 23:40:40.27M
2015-11-06T23:40:39.980Z|I-OCEAN7-304-XXXX|  26.93  12.900  40.454  34.596 1499.8148 23:40:40.47M
2015-11-06T23:40:40.185Z|I-OCEAN7-304-XXXX|  26.93  12.900  40.454  34.596 1499.8142 23:40:40.66M
2015-11-06T23:40:40.385Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.452  34.595 1499.8108 23:40:40.87M
2015-11-06T23:40:40.590Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.452  34.594 1499.8105 23:40:41.08M
2015-11-06T23:40:40.790Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.451  34.594 1499.8096 23:40:41.28M
2015-11-06T23:40:41.010Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.451  34.594 1499.8086 23:40:41.48M
2015-11-06T23:40:41.200Z|I-OCEAN7-304-XXXX|  26.89  12.899  40.450  34.594 1499.8071 23:40:41.70M
2015-11-06T23:40:41.400Z|I-OCEAN7-304-XXXX|  26.86  12.899  40.449  34.592 1499.8060 23:40:41.88M
2015-11-06T23:40:41.600Z|I-OCEAN7-304-XXXX|  26.85  12.899  40.448  34.591 1499.8051 23:40:42.10M
2015-11-06T23:40:41.805Z|I-OCEAN7-304-XXXX|  26.85  12.900  40.447  34.589 1499.8046 23:40:42.30M
2015-11-06T23:40:42.010Z|I-OCEAN7-304-XXXX|  26.85  12.900  40.447  34.589 1499.8060 23:40:42.50M
2015-11-06T23:40:42.215Z|I-OCEAN7-304-XXXX|  26.85  12.900  40.448  34.589 1499.8075 23:40:42.70M
2015-11-06T23:40:42.415Z|I-OCEAN7-304-XXXX|  26.80  12.901  40.448  34.590 1499.8073 23:40:42.90M
2015-11-06T23:40:42.620Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.448  34.590 1499.8087 23:40:43.12M
2015-11-06T23:40:42.825Z|I-OCEAN7-304-XXXX|  26.83  12.901  40.449  34.590 1499.8099 23:40:43.32M
2015-11-06T23:40:43.025Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.449  34.589 1499.8119 23:40:43.51M
2015-11-06T23:40:43.230Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.449  34.589 1499.8124 23:40:43.71M
2015-11-06T23:40:43.430Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.449  34.590 1499.8130 23:40:43.91M
2015-11-06T23:40:43.635Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.450  34.590 1499.8126 23:40:44.13M
2015-11-06T23:40:43.840Z|I-OCEAN7-304-XXXX|  26.84  12.902  40.450  34.590 1499.8134 23:40:44.33M
2015-11-06T23:40:44.040Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.450  34.590 1499.8136 23:40:44.53M
2015-11-06T23:40:44.240Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.451  34.591 1499.8146 23:40:44.73M
2015-11-06T23:40:44.445Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.452  34.592 1499.8159 23:40:44.92M
2015-11-06T23:40:44.650Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.453  34.593 1499.8173 23:40:45.14M
2015-11-06T23:40:44.855Z|I-OCEAN7-304-XXXX|  26.84  12.902  40.453  34.593 1499.8176 23:40:45.34M
2015-11-06T23:40:45.055Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.453  34.593 1499.8170 23:40:45.54M
2015-11-06T23:40:45.260Z|I-OCEAN7-304-XXXX|  26.85  12.902  40.452  34.593 1499.8167 23:40:45.74M
2015-11-06T23:40:45.480Z|I-OCEAN7-304-XXXX|  26.90  12.902  40.452  34.592 1499.8177 23:40:45.94M
2015-11-06T23:40:45.666Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.452  34.592 1499.8176 23:40:46.18M
2015-11-06T23:40:45.865Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.452  34.592 1499.8174 23:40:46.36M
2015-11-06T23:40:46.070Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.452  34.592 1499.8169 23:40:46.56M
2015-11-06T23:40:46.275Z|I-OCEAN7-304-XXXX|  26.92  12.902  40.453  34.593 1499.8173 23:40:46.76M
2015-11-06T23:40:46.475Z|I-OCEAN7-304-XXXX|  26.92  12.902  40.450  34.590 1499.8132 23:40:46.96M
2015-11-06T23:40:46.680Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.450  34.591 1499.8130 23:40:47.17M
2015-11-06T23:40:46.885Z|I-OCEAN7-304-XXXX|  26.90  12.901  40.450  34.591 1499.8135 23:40:47.37M
2015-11-06T23:40:47.090Z|I-OCEAN7-304-XXXX|  26.93  12.901  40.451  34.592 1499.8142 23:40:47.57M
2015-11-06T23:40:47.290Z|I-OCEAN7-304-XXXX|  26.90  12.901  40.452  34.593 1499.8143 23:40:47.77M
2015-11-06T23:40:47.495Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.452  34.593 1499.8143 23:40:47.97M
2015-11-06T23:40:47.695Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.452  34.593 1499.8129 23:40:48.19M
2015-11-06T23:40:47.895Z|I-OCEAN7-304-XXXX|  26.88  12.900  40.451  34.593 1499.8116 23:40:48.39M
2015-11-06T23:40:48.100Z|I-OCEAN7-304-XXXX|  26.88  12.900  40.451  34.594 1499.8112 23:40:48.59M
2015-11-06T23:40:48.305Z|I-OCEAN7-304-XXXX|  26.85  12.900  40.451  34.593 1499.8109 23:40:48.79M
2015-11-06T23:40:48.505Z|I-OCEAN7-304-XXXX|  26.87  12.900  40.452  34.594 1499.8115 23:40:49.01M
2015-11-06T23:40:48.710Z|I-OCEAN7-304-XXXX|  26.87  12.900  40.452  34.594 1499.8114 23:40:49.20M
2015-11-06T23:40:48.914Z|I-OCEAN7-304-XXXX|  26.85  12.900  40.452  34.595 1499.8108 23:40:49.40M
2015-11-06T23:40:49.115Z|I-OCEAN7-304-XXXX|  26.85  12.899  40.452  34.595 1499.8107 23:40:49.60M
2015-11-06T23:40:49.320Z|I-OCEAN7-304-XXXX|  26.82  12.899  40.453  34.595 1499.8109 23:40:49.80M
2015-11-06T23:40:49.520Z|I-OCEAN7-304-XXXX|  26.81  12.900  40.453  34.595 1499.8114 23:40:50.02M
2015-11-06T23:40:49.725Z|I-OCEAN7-304-XXXX|  26.80  12.900  40.453  34.595 1499.8112 23:40:50.22M
2015-11-06T23:40:49.947Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.453  34.595 1499.8110 23:40:50.42M
2015-11-06T23:40:50.130Z|I-OCEAN7-304-XXXX|  26.81  12.900  40.452  34.594 1499.8097 23:40:50.63M
2015-11-06T23:40:50.335Z|I-OCEAN7-304-XXXX|  26.79  12.900  40.451  34.594 1499.8086 23:40:50.82M
2015-11-06T23:40:50.540Z|I-OCEAN7-304-XXXX|  26.79  12.900  40.451  34.593 1499.8087 23:40:51.04M
2015-11-06T23:40:50.740Z|I-OCEAN7-304-XXXX|  26.80  12.900  40.451  34.593 1499.8091 23:40:51.23M
2015-11-06T23:40:50.940Z|I-OCEAN7-304-XXXX|  26.83  12.900  40.450  34.592 1499.8094 23:40:51.43M
2015-11-06T23:40:51.146Z|I-OCEAN7-304-XXXX|  26.83  12.900  40.451  34.593 1499.8099 23:40:51.63M
2015-11-06T23:40:51.350Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.452  34.594 1499.8107 23:40:51.83M
2015-11-06T23:40:51.550Z|I-OCEAN7-304-XXXX|  26.79  12.900  40.453  34.595 1499.8110 23:40:52.05M
2015-11-06T23:40:51.755Z|I-OCEAN7-304-XXXX|  26.79  12.900  40.453  34.595 1499.8105 23:40:52.25M
2015-11-06T23:40:51.960Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.453  34.595 1499.8114 23:40:52.45M
2015-11-06T23:40:52.165Z|I-OCEAN7-304-XXXX|  26.82  12.899  40.453  34.595 1499.8108 23:40:52.65M
2015-11-06T23:40:52.366Z|I-OCEAN7-304-XXXX|  26.81  12.899  40.453  34.596 1499.8097 23:40:52.85M
2015-11-06T23:40:52.570Z|I-OCEAN7-304-XXXX|  26.83  12.899  40.452  34.595 1499.8088 23:40:53.07M
2015-11-06T23:40:52.778Z|I-OCEAN7-304-XXXX|  26.79  12.899  40.451  34.595 1499.8069 23:40:53.26M
2015-11-06T23:40:52.976Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.450  34.591 1499.8113 23:40:53.46M
2015-11-06T23:40:53.181Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.449  34.590 1499.8118 23:40:53.66M
2015-11-06T23:40:53.380Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.448  34.588 1499.8119 23:40:53.86M
2015-11-06T23:40:53.580Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.447  34.588 1499.8114 23:40:54.08M
2015-11-06T23:40:53.785Z|I-OCEAN7-304-XXXX|  26.89  12.902  40.437  34.577 1499.8003 23:40:54.28M
2015-11-06T23:40:53.990Z|I-OCEAN7-304-XXXX|  26.89  12.903  40.436  34.576 1499.8000 23:40:54.48M
2015-11-06T23:40:54.196Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.436  34.576 1499.7996 23:40:54.68M
2015-11-06T23:40:54.410Z|I-OCEAN7-304-XXXX|  26.90  12.903  40.436  34.575 1499.8008 23:40:54.88M
2015-11-06T23:40:54.604Z|I-OCEAN7-304-XXXX|  26.90  12.903  40.435  34.575 1499.8002 23:40:55.11M
2015-11-06T23:40:54.801Z|I-OCEAN7-304-XXXX|  26.92  12.903  40.436  34.576 1499.8013 23:40:55.30M
2015-11-06T23:40:55.006Z|I-OCEAN7-304-XXXX|  26.95  12.903  40.437  34.577 1499.8019 23:40:55.49M
2015-11-06T23:40:55.205Z|I-OCEAN7-304-XXXX|  26.95  12.902  40.437  34.577 1499.8013 23:40:55.69M
2015-11-06T23:40:55.411Z|I-OCEAN7-304-XXXX|  26.95  12.902  40.437  34.578 1499.8011 23:40:55.89M
2015-11-06T23:40:55.615Z|I-OCEAN7-304-XXXX|  26.94  12.902  40.438  34.579 1499.8016 23:40:56.11M
2015-11-06T23:40:55.815Z|I-OCEAN7-304-XXXX|  26.93  12.901  40.439  34.580 1499.8015 23:40:56.31M
2015-11-06T23:40:56.015Z|I-OCEAN7-304-XXXX|  26.96  12.901  40.439  34.581 1499.8016 23:40:56.51M
2015-11-06T23:40:56.221Z|I-OCEAN7-304-XXXX|  26.96  12.901  40.440  34.582 1499.8016 23:40:56.71M
2015-11-06T23:40:56.426Z|I-OCEAN7-304-XXXX|  26.95  12.900  40.441  34.583 1499.8021 23:40:56.91M
2015-11-06T23:40:56.631Z|I-OCEAN7-304-XXXX|  26.98  12.900  40.442  34.584 1499.8036 23:40:57.13M
2015-11-06T23:40:56.831Z|I-OCEAN7-304-XXXX|  26.94  12.900  40.444  34.586 1499.8043 23:40:57.32M
2015-11-06T23:40:57.036Z|I-OCEAN7-304-XXXX|  26.95  12.900  40.444  34.586 1499.8038 23:40:57.52M
2015-11-06T23:40:57.241Z|I-OCEAN7-304-XXXX|  26.95  12.900  40.444  34.586 1499.8043 23:40:57.72M
2015-11-06T23:40:57.448Z|I-OCEAN7-304-XXXX|  26.97  12.900  40.444  34.586 1499.8048 23:40:57.92M
2015-11-06T23:40:57.646Z|I-OCEAN7-304-XXXX|  26.97  12.900  40.445  34.587 1499.8049 23:40:58.14M
2015-11-06T23:40:57.846Z|I-OCEAN7-304-XXXX|  26.96  12.900  40.445  34.587 1499.8052 23:40:58.34M
2015-11-06T23:40:58.051Z|I-OCEAN7-304-XXXX|  26.96  12.900  40.445  34.587 1499.8062 23:40:58.54M
2015-11-06T23:40:58.251Z|I-OCEAN7-304-XXXX|  26.99  12.900  40.446  34.587 1499.8075 23:40:58.74M
2015-11-06T23:40:58.456Z|I-OCEAN7-304-XXXX|  26.93  12.901  40.445  34.587 1499.8070 23:40:58.94M
2015-11-06T23:40:58.661Z|I-OCEAN7-304-XXXX|  26.92  12.901  40.446  34.587 1499.8079 23:40:59.15M
2015-11-06T23:40:58.881Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.446  34.587 1499.8080 23:40:59.35M
2015-11-06T23:40:59.066Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.447  34.588 1499.8094 23:40:59.57M
2015-11-06T23:40:59.271Z|I-OCEAN7-304-XXXX|  26.88  12.902  40.447  34.588 1499.8103 23:40:59.75M
2015-11-06T23:40:59.471Z|I-OCEAN7-304-XXXX|  26.85  12.902  40.448  34.589 1499.8103 23:40:59.95M
2015-11-06T23:40:59.671Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.449  34.590 1499.8114 23:41:00.17M
2015-11-06T23:40:59.881Z|I-OCEAN7-304-XXXX|  26.89  12.901  40.449  34.590 1499.8121 23:41:00.36M