2015-11-06T23:39:00.086Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.456 34.595 1499.8234 23:39:00.57M 2015-11-06T23:39:00.296Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.456 34.595 1499.8226 23:39:00.77M 2015-11-06T23:39:00.499Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.456 34.595 1499.8223 23:39:00.97M 2015-11-06T23:39:00.701Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.455 34.595 1499.8217 23:39:01.19M 2015-11-06T23:39:00.901Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.454 34.594 1499.8214 23:39:01.39M 2015-11-06T23:39:01.106Z|I-OCEAN7-304-XXXX| 26.93 12.903 40.454 34.593 1499.8207 23:39:01.59M 2015-11-06T23:39:01.306Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.453 34.593 1499.8198 23:39:01.79M 2015-11-06T23:39:01.511Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.453 34.592 1499.8196 23:39:02.00M 2015-11-06T23:39:01.711Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.452 34.592 1499.8202 23:39:02.20M 2015-11-06T23:39:01.916Z|I-OCEAN7-304-XXXX| 26.91 12.903 40.452 34.591 1499.8206 23:39:02.40M 2015-11-06T23:39:02.121Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.452 34.590 1499.8208 23:39:02.60M 2015-11-06T23:39:02.321Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.452 34.590 1499.8210 23:39:02.80M 2015-11-06T23:39:02.526Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.452 34.590 1499.8207 23:39:03.02M 2015-11-06T23:39:02.746Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.452 34.590 1499.8202 23:39:03.22M 2015-11-06T23:39:02.931Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.451 34.590 1499.8196 23:39:03.43M 2015-11-06T23:39:03.136Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.451 34.590 1499.8192 23:39:03.62M 2015-11-06T23:39:03.336Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.451 34.590 1499.8187 23:39:03.81M 2015-11-06T23:39:03.541Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.452 34.591 1499.8192 23:39:04.03M 2015-11-06T23:39:03.754Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.452 34.591 1499.8186 23:39:04.23M 2015-11-06T23:39:03.946Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.452 34.591 1499.8185 23:39:04.43M 2015-11-06T23:39:04.151Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.452 34.592 1499.8182 23:39:04.63M 2015-11-06T23:39:04.351Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.452 34.592 1499.8181 23:39:04.83M 2015-11-06T23:39:04.556Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.452 34.592 1499.8167 23:39:05.05M 2015-11-06T23:39:04.756Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.452 34.592 1499.8151 23:39:05.25M 2015-11-06T23:39:04.961Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.453 34.593 1499.8147 23:39:05.45M 2015-11-06T23:39:05.166Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.453 34.594 1499.8141 23:39:05.64M 2015-11-06T23:39:05.366Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.453 34.595 1499.8134 23:39:05.84M 2015-11-06T23:39:05.571Z|I-OCEAN7-304-XXXX| 26.77 12.900 40.454 34.595 1499.8129 23:39:06.06M 2015-11-06T23:39:05.776Z|I-OCEAN7-304-XXXX| 26.75 12.900 40.454 34.596 1499.8124 23:39:06.26M 2015-11-06T23:39:05.976Z|I-OCEAN7-304-XXXX| 26.75 12.900 40.454 34.596 1499.8127 23:39:06.46M 2015-11-06T23:39:06.181Z|I-OCEAN7-304-XXXX| 26.74 12.900 40.454 34.596 1499.8131 23:39:06.66M 2015-11-06T23:39:06.381Z|I-OCEAN7-304-XXXX| 26.79 12.900 40.454 34.596 1499.8143 23:39:06.86M 2015-11-06T23:39:06.586Z|I-OCEAN7-304-XXXX| 26.80 12.900 40.454 34.596 1499.8137 23:39:07.08M 2015-11-06T23:39:06.791Z|I-OCEAN7-304-XXXX| 26.80 12.900 40.454 34.595 1499.8129 23:39:07.28M 2015-11-06T23:39:06.991Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.454 34.595 1499.8134 23:39:07.48M 2015-11-06T23:39:07.211Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.453 34.595 1499.8135 23:39:07.68M 2015-11-06T23:39:07.396Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.453 34.595 1499.8134 23:39:07.89M 2015-11-06T23:39:07.601Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.453 34.595 1499.8148 23:39:08.09M 2015-11-06T23:39:07.806Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.454 34.595 1499.8152 23:39:08.29M 2015-11-06T23:39:08.011Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.453 34.595 1499.8151 23:39:08.49M 2015-11-06T23:39:08.211Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.453 34.594 1499.8160 23:39:08.69M 2015-11-06T23:39:08.411Z|I-OCEAN7-304-XXXX| 26.95 12.901 40.453 34.594 1499.8169 23:39:08.89M 2015-11-06T23:39:08.616Z|I-OCEAN7-304-XXXX| 26.95 12.901 40.453 34.594 1499.8170 23:39:09.11M 2015-11-06T23:39:08.821Z|I-OCEAN7-304-XXXX| 26.99 12.902 40.453 34.594 1499.8185 23:39:09.31M 2015-11-06T23:39:09.021Z|I-OCEAN7-304-XXXX| 26.96 12.902 40.453 34.594 1499.8181 23:39:09.51M 2015-11-06T23:39:09.226Z|I-OCEAN7-304-XXXX| 26.94 12.901 40.453 34.594 1499.8175 23:39:09.71M 2015-11-06T23:39:09.431Z|I-OCEAN7-304-XXXX| 26.94 12.902 40.453 34.594 1499.8177 23:39:09.90M 2015-11-06T23:39:09.631Z|I-OCEAN7-304-XXXX| 26.98 12.902 40.453 34.594 1499.8186 23:39:10.12M 2015-11-06T23:39:09.836Z|I-OCEAN7-304-XXXX| 26.99 12.902 40.453 34.593 1499.8186 23:39:10.32M 2015-11-06T23:39:10.041Z|I-OCEAN7-304-XXXX| 26.99 12.902 40.453 34.593 1499.8184 23:39:10.52M 2015-11-06T23:39:10.241Z|I-OCEAN7-304-XXXX| 26.95 12.901 40.452 34.593 1499.8169 23:39:10.72M 2015-11-06T23:39:10.446Z|I-OCEAN7-304-XXXX| 26.95 12.901 40.452 34.593 1499.8165 23:39:10.92M 2015-11-06T23:39:10.646Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.452 34.593 1499.8162 23:39:11.14M 2015-11-06T23:39:10.851Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.452 34.592 1499.8162 23:39:11.34M 2015-11-06T23:39:11.051Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.452 34.592 1499.8156 23:39:11.54M 2015-11-06T23:39:11.256Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.451 34.592 1499.8148 23:39:11.74M 2015-11-06T23:39:11.456Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.451 34.592 1499.8138 23:39:11.93M 2015-11-06T23:39:11.676Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.451 34.592 1499.8142 23:39:12.15M 2015-11-06T23:39:11.866Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.451 34.592 1499.8137 23:39:12.37M 2015-11-06T23:39:12.071Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.451 34.592 1499.8136 23:39:12.55M 2015-11-06T23:39:12.271Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.451 34.592 1499.8127 23:39:12.75M 2015-11-06T23:39:12.476Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.451 34.592 1499.8120 23:39:12.95M 2015-11-06T23:39:12.676Z|I-OCEAN7-304-XXXX| 26.79 12.901 40.451 34.592 1499.8123 23:39:13.17M 2015-11-06T23:39:12.881Z|I-OCEAN7-304-XXXX| 26.79 12.901 40.452 34.593 1499.8124 23:39:13.37M 2015-11-06T23:39:13.086Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.452 34.593 1499.8113 23:39:13.57M 2015-11-06T23:39:13.286Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.452 34.594 1499.8124 23:39:13.77M 2015-11-06T23:39:13.491Z|I-OCEAN7-304-XXXX| 26.79 12.901 40.452 34.594 1499.8118 23:39:13.96M 2015-11-06T23:39:13.691Z|I-OCEAN7-304-XXXX| 26.82 12.900 40.452 34.594 1499.8113 23:39:14.18M 2015-11-06T23:39:13.896Z|I-OCEAN7-304-XXXX| 26.79 12.900 40.451 34.593 1499.8102 23:39:14.38M 2015-11-06T23:39:14.096Z|I-OCEAN7-304-XXXX| 26.78 12.900 40.451 34.593 1499.8093 23:39:14.58M 2015-11-06T23:39:14.301Z|I-OCEAN7-304-XXXX| 26.78 12.900 40.451 34.593 1499.8093 23:39:14.78M 2015-11-06T23:39:14.506Z|I-OCEAN7-304-XXXX| 26.76 12.900 40.451 34.593 1499.8086 23:39:15.00M 2015-11-06T23:39:14.706Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.451 34.593 1499.8091 23:39:15.20M 2015-11-06T23:39:14.911Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.451 34.593 1499.8092 23:39:15.40M 2015-11-06T23:39:15.111Z|I-OCEAN7-304-XXXX| 26.81 12.900 40.450 34.592 1499.8099 23:39:15.60M 2015-11-06T23:39:15.311Z|I-OCEAN7-304-XXXX| 26.82 12.900 40.450 34.592 1499.8102 23:39:15.80M 2015-11-06T23:39:15.516Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.592 1499.8108 23:39:16.01M 2015-11-06T23:39:15.724Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.591 1499.8113 23:39:16.21M 2015-11-06T23:39:15.926Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.450 34.591 1499.8110 23:39:16.41M 2015-11-06T23:39:16.146Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.450 34.591 1499.8115 23:39:16.61M 2015-11-06T23:39:16.331Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.449 34.590 1499.8119 23:39:16.82M 2015-11-06T23:39:16.531Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.449 34.590 1499.8131 23:39:17.03M 2015-11-06T23:39:16.736Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.449 34.589 1499.8137 23:39:17.23M 2015-11-06T23:39:16.941Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.450 34.590 1499.8141 23:39:17.43M 2015-11-06T23:39:17.141Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.450 34.590 1499.8143 23:39:17.63M 2015-11-06T23:39:17.346Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.450 34.590 1499.8149 23:39:17.82M 2015-11-06T23:39:17.553Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.450 34.590 1499.8157 23:39:18.04M 2015-11-06T23:39:17.751Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.450 34.589 1499.8159 23:39:18.24M 2015-11-06T23:39:17.956Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.450 34.589 1499.8158 23:39:18.44M 2015-11-06T23:39:18.161Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.450 34.589 1499.8151 23:39:18.64M 2015-11-06T23:39:18.361Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.450 34.589 1499.8158 23:39:18.84M 2015-11-06T23:39:18.566Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.449 34.589 1499.8148 23:39:19.06M 2015-11-06T23:39:18.771Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.450 34.589 1499.8149 23:39:19.26M 2015-11-06T23:39:18.976Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.450 34.589 1499.8165 23:39:19.46M 2015-11-06T23:39:19.171Z|I-OCEAN7-304-XXXX| 26.92 12.903 40.450 34.589 1499.8170 23:39:19.66M 2015-11-06T23:39:19.377Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.450 34.590 1499.8158 23:39:19.85M 2015-11-06T23:39:19.582Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.450 34.590 1499.8149 23:39:20.07M 2015-11-06T23:39:19.781Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.451 34.591 1499.8160 23:39:20.27M 2015-11-06T23:39:19.986Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.451 34.591 1499.8163 23:39:20.47M 2015-11-06T23:39:20.186Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.451 34.591 1499.8163 23:39:20.67M 2015-11-06T23:39:20.391Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.451 34.592 1499.8163 23:39:20.87M 2015-11-06T23:39:20.611Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.452 34.592 1499.8160 23:39:21.09M 2015-11-06T23:39:20.813Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.452 34.593 1499.8160 23:39:21.30M 2015-11-06T23:39:21.001Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.452 34.593 1499.8152 23:39:21.49M 2015-11-06T23:39:21.201Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.453 34.592 1499.8181 23:39:21.68M 2015-11-06T23:39:21.406Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.452 34.592 1499.8182 23:39:21.88M 2015-11-06T23:39:21.612Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.452 34.592 1499.8192 23:39:22.10M 2015-11-06T23:39:21.817Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.453 34.592 1499.8199 23:39:22.30M 2015-11-06T23:39:22.017Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.452 34.591 1499.8195 23:39:22.50M 2015-11-06T23:39:22.222Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.453 34.591 1499.8204 23:39:22.70M 2015-11-06T23:39:22.422Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.453 34.591 1499.8214 23:39:22.90M 2015-11-06T23:39:22.627Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.453 34.591 1499.8223 23:39:23.12M 2015-11-06T23:39:22.838Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.452 34.590 1499.8214 23:39:23.32M 2015-11-06T23:39:23.032Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.452 34.590 1499.8201 23:39:23.52M 2015-11-06T23:39:23.232Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.451 34.590 1499.8192 23:39:23.71M 2015-11-06T23:39:23.437Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.451 34.590 1499.8182 23:39:23.91M 2015-11-06T23:39:23.642Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.451 34.590 1499.8181 23:39:24.13M 2015-11-06T23:39:23.847Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.451 34.589 1499.8174 23:39:24.33M 2015-11-06T23:39:24.047Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.451 34.590 1499.8158 23:39:24.53M 2015-11-06T23:39:24.252Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.451 34.590 1499.8156 23:39:24.73M 2015-11-06T23:39:24.452Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.451 34.590 1499.8147 23:39:24.93M 2015-11-06T23:39:24.657Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.451 34.591 1499.8149 23:39:25.15M 2015-11-06T23:39:24.862Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.451 34.591 1499.8141 23:39:25.35M 2015-11-06T23:39:25.082Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.450 34.591 1499.8135 23:39:25.55M 2015-11-06T23:39:25.267Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.450 34.591 1499.8131 23:39:25.76M 2015-11-06T23:39:25.467Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.450 34.590 1499.8119 23:39:25.95M 2015-11-06T23:39:25.672Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.450 34.590 1499.8116 23:39:26.16M 2015-11-06T23:39:25.872Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.449 34.590 1499.8114 23:39:26.36M 2015-11-06T23:39:26.072Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.449 34.590 1499.8109 23:39:26.56M 2015-11-06T23:39:26.277Z|I-OCEAN7-304-XXXX| 26.79 12.901 40.450 34.591 1499.8116 23:39:26.76M 2015-11-06T23:39:26.487Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.451 34.591 1499.8135 23:39:26.96M 2015-11-06T23:39:26.687Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.451 34.592 1499.8135 23:39:27.18M 2015-11-06T23:39:26.887Z|I-OCEAN7-304-XXXX| 26.79 12.901 40.451 34.592 1499.8126 23:39:27.38M 2015-11-06T23:39:27.092Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.451 34.592 1499.8134 23:39:27.58M 2015-11-06T23:39:27.292Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.447 34.588 1499.8097 23:39:27.78M 2015-11-06T23:39:27.502Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.447 34.587 1499.8091 23:39:27.97M 2015-11-06T23:39:27.702Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.446 34.587 1499.8092 23:39:28.19M 2015-11-06T23:39:27.907Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.446 34.587 1499.8096 23:39:28.39M 2015-11-06T23:39:28.107Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.447 34.587 1499.8109 23:39:28.59M 2015-11-06T23:39:28.312Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.447 34.588 1499.8114 23:39:28.79M 2015-11-06T23:39:28.512Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.448 34.588 1499.8109 23:39:29.01M 2015-11-06T23:39:28.717Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.447 34.588 1499.8110 23:39:29.21M 2015-11-06T23:39:28.935Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.448 34.588 1499.8118 23:39:29.41M 2015-11-06T23:39:29.122Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.449 34.589 1499.8127 23:39:29.60M 2015-11-06T23:39:29.322Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.449 34.589 1499.8137 23:39:29.80M 2015-11-06T23:39:29.547Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.450 34.590 1499.8146 23:39:30.02M 2015-11-06T23:39:29.732Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.450 34.590 1499.8157 23:39:30.24M 2015-11-06T23:39:29.937Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.450 34.590 1499.8163 23:39:30.42M 2015-11-06T23:39:30.142Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.451 34.590 1499.8168 23:39:30.62M 2015-11-06T23:39:30.337Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.451 34.590 1499.8177 23:39:30.82M 2015-11-06T23:39:30.543Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.451 34.591 1499.8177 23:39:31.04M 2015-11-06T23:39:30.747Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.452 34.591 1499.8176 23:39:31.24M 2015-11-06T23:39:30.947Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.452 34.589 1499.8228 23:39:31.44M 2015-11-06T23:39:31.152Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.451 34.589 1499.8218 23:39:31.63M 2015-11-06T23:39:31.357Z|I-OCEAN7-304-XXXX| 26.91 12.905 40.451 34.588 1499.8210 23:39:31.83M 2015-11-06T23:39:31.557Z|I-OCEAN7-304-XXXX| 26.91 12.904 40.450 34.588 1499.8206 23:39:32.05M 2015-11-06T23:39:31.762Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.450 34.588 1499.8197 23:39:32.25M 2015-11-06T23:39:31.967Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.450 34.588 1499.8191 23:39:32.45M 2015-11-06T23:39:32.167Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.449 34.587 1499.8186 23:39:32.65M 2015-11-06T23:39:32.372Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.449 34.587 1499.8181 23:39:32.85M 2015-11-06T23:39:32.577Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.449 34.588 1499.8167 23:39:33.07M 2015-11-06T23:39:32.777Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.449 34.588 1499.8157 23:39:33.27M 2015-11-06T23:39:32.982Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.449 34.589 1499.8157 23:39:33.47M 2015-11-06T23:39:33.182Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.449 34.589 1499.8148 23:39:33.67M 2015-11-06T23:39:33.387Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.450 34.590 1499.8136 23:39:33.86M 2015-11-06T23:39:33.592Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.450 34.590 1499.8125 23:39:34.08M 2015-11-06T23:39:33.792Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.450 34.591 1499.8114 23:39:34.28M 2015-11-06T23:39:34.012Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.450 34.591 1499.8107 23:39:34.48M 2015-11-06T23:39:34.197Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.450 34.591 1499.8112 23:39:34.70M 2015-11-06T23:39:34.402Z|I-OCEAN7-304-XXXX| 26.79 12.901 40.450 34.591 1499.8102 23:39:34.88M 2015-11-06T23:39:34.602Z|I-OCEAN7-304-XXXX| 26.79 12.901 40.450 34.591 1499.8105 23:39:35.10M 2015-11-06T23:39:34.807Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.449 34.590 1499.8105 23:39:35.30M 2015-11-06T23:39:35.012Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.449 34.590 1499.8101 23:39:35.50M 2015-11-06T23:39:35.212Z|I-OCEAN7-304-XXXX| 26.79 12.901 40.449 34.590 1499.8105 23:39:35.70M 2015-11-06T23:39:35.417Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.450 34.590 1499.8116 23:39:35.89M 2015-11-06T23:39:35.617Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.450 34.591 1499.8127 23:39:36.11M 2015-11-06T23:39:35.823Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.450 34.590 1499.8127 23:39:36.31M 2015-11-06T23:39:36.027Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.450 34.590 1499.8123 23:39:36.51M 2015-11-06T23:39:36.228Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.449 34.590 1499.8114 23:39:36.71M 2015-11-06T23:39:36.432Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.449 34.589 1499.8110 23:39:36.91M 2015-11-06T23:39:36.632Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.449 34.589 1499.8108 23:39:37.13M 2015-11-06T23:39:36.837Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.448 34.589 1499.8103 23:39:37.33M 2015-11-06T23:39:37.037Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.449 34.589 1499.8110 23:39:37.53M 2015-11-06T23:39:37.242Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.449 34.590 1499.8113 23:39:37.72M 2015-11-06T23:39:37.447Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.450 34.591 1499.8124 23:39:37.92M 2015-11-06T23:39:37.652Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.450 34.591 1499.8135 23:39:38.14M 2015-11-06T23:39:37.852Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.451 34.592 1499.8138 23:39:38.34M 2015-11-06T23:39:38.057Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.452 34.592 1499.8147 23:39:38.54M 2015-11-06T23:39:38.257Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.451 34.592 1499.8147 23:39:38.74M 2015-11-06T23:39:38.482Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.450 34.591 1499.8132 23:39:38.94M 2015-11-06T23:39:38.662Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.454 34.595 1499.8170 23:39:39.18M 2015-11-06T23:39:38.867Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.454 34.595 1499.8170 23:39:39.36M 2015-11-06T23:39:39.067Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.455 34.595 1499.8176 23:39:39.55M 2015-11-06T23:39:39.272Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.455 34.596 1499.8181 23:39:39.75M 2015-11-06T23:39:39.477Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.455 34.596 1499.8185 23:39:39.95M 2015-11-06T23:39:39.682Z|I-OCEAN7-304-XXXX| 26.95 12.901 40.455 34.596 1499.8191 23:39:40.17M 2015-11-06T23:39:39.882Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.455 34.596 1499.8184 23:39:40.37M 2015-11-06T23:39:40.087Z|I-OCEAN7-304-XXXX| 26.93 12.901 40.456 34.597 1499.8180 23:39:40.57M 2015-11-06T23:39:40.287Z|I-OCEAN7-304-XXXX| 26.97 12.901 40.456 34.597 1499.8187 23:39:40.77M 2015-11-06T23:39:40.492Z|I-OCEAN7-304-XXXX| 26.97 12.900 40.455 34.597 1499.8184 23:39:40.97M 2015-11-06T23:39:40.697Z|I-OCEAN7-304-XXXX| 26.96 12.900 40.452 34.594 1499.8134 23:39:41.19M 2015-11-06T23:39:40.897Z|I-OCEAN7-304-XXXX| 26.94 12.900 40.452 34.594 1499.8126 23:39:41.39M 2015-11-06T23:39:41.102Z|I-OCEAN7-304-XXXX| 26.93 12.900 40.452 34.594 1499.8132 23:39:41.59M 2015-11-06T23:39:41.302Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.446 34.588 1499.8069 23:39:41.78M 2015-11-06T23:39:41.507Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.449 34.590 1499.8099 23:39:42.00M 2015-11-06T23:39:41.707Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.449 34.591 1499.8107 23:39:42.20M 2015-11-06T23:39:41.912Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.450 34.591 1499.8115 23:39:42.40M 2015-11-06T23:39:42.117Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.451 34.592 1499.8123 23:39:42.60M 2015-11-06T23:39:42.317Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.449 34.590 1499.8118 23:39:42.80M 2015-11-06T23:39:42.523Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.449 34.590 1499.8112 23:39:43.02M 2015-11-06T23:39:42.727Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.449 34.590 1499.8121 23:39:43.22M 2015-11-06T23:39:42.944Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.449 34.590 1499.8118 23:39:43.42M 2015-11-06T23:39:43.132Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.455 34.595 1499.8181 23:39:43.63M 2015-11-06T23:39:43.337Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.456 34.596 1499.8193 23:39:43.82M 2015-11-06T23:39:43.538Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.451 34.592 1499.8148 23:39:44.03M 2015-11-06T23:39:43.742Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.450 34.590 1499.8146 23:39:44.23M 2015-11-06T23:39:43.942Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.449 34.590 1499.8123 23:39:44.43M 2015-11-06T23:39:44.142Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.450 34.591 1499.8119 23:39:44.63M 2015-11-06T23:39:44.352Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.451 34.592 1499.8126 23:39:44.83M 2015-11-06T23:39:44.552Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.452 34.592 1499.8140 23:39:45.05M 2015-11-06T23:39:44.757Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.452 34.593 1499.8145 23:39:45.25M 2015-11-06T23:39:44.957Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.454 34.595 1499.8158 23:39:45.45M 2015-11-06T23:39:45.163Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.454 34.595 1499.8160 23:39:45.65M 2015-11-06T23:39:45.368Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.454 34.595 1499.8156 23:39:45.84M 2015-11-06T23:39:45.568Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.454 34.595 1499.8146 23:39:46.06M 2015-11-06T23:39:45.772Z|I-OCEAN7-304-XXXX| 26.83 12.900 40.454 34.595 1499.8142 23:39:46.26M 2015-11-06T23:39:45.972Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.453 34.595 1499.8125 23:39:46.46M 2015-11-06T23:39:46.178Z|I-OCEAN7-304-XXXX| 26.84 12.900 40.452 34.595 1499.8113 23:39:46.66M 2015-11-06T23:39:46.383Z|I-OCEAN7-304-XXXX| 26.86 12.900 40.452 34.594 1499.8109 23:39:46.86M 2015-11-06T23:39:46.583Z|I-OCEAN7-304-XXXX| 26.90 12.900 40.451 34.593 1499.8103 23:39:47.08M 2015-11-06T23:39:46.788Z|I-OCEAN7-304-XXXX| 26.87 12.900 40.450 34.593 1499.8094 23:39:47.28M 2015-11-06T23:39:46.988Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.450 34.592 1499.8099 23:39:47.47M 2015-11-06T23:39:47.193Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.449 34.592 1499.8092 23:39:47.67M 2015-11-06T23:39:47.413Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.449 34.591 1499.8086 23:39:47.87M 2015-11-06T23:39:47.598Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.449 34.592 1499.8085 23:39:48.11M 2015-11-06T23:39:47.803Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.449 34.591 1499.8082 23:39:48.29M 2015-11-06T23:39:48.003Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.448 34.591 1499.8083 23:39:48.49M 2015-11-06T23:39:48.203Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.448 34.590 1499.8081 23:39:48.69M 2015-11-06T23:39:48.413Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.448 34.590 1499.8077 23:39:48.89M 2015-11-06T23:39:48.613Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.447 34.589 1499.8068 23:39:49.11M 2015-11-06T23:39:48.818Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.446 34.588 1499.8071 23:39:49.31M 2015-11-06T23:39:49.023Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.447 34.588 1499.8075 23:39:49.51M 2015-11-06T23:39:49.223Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.447 34.588 1499.8082 23:39:49.71M 2015-11-06T23:39:49.424Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.447 34.588 1499.8080 23:39:49.90M 2015-11-06T23:39:49.628Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.447 34.588 1499.8077 23:39:50.12M 2015-11-06T23:39:49.833Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.447 34.589 1499.8081 23:39:50.32M 2015-11-06T23:39:50.033Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.448 34.589 1499.8090 23:39:50.52M 2015-11-06T23:39:50.238Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.448 34.590 1499.8096 23:39:50.72M 2015-11-06T23:39:50.443Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.448 34.589 1499.8094 23:39:50.92M 2015-11-06T23:39:50.643Z|I-OCEAN7-304-XXXX| 26.82 12.901 40.447 34.588 1499.8088 23:39:51.14M 2015-11-06T23:39:50.848Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.453 34.594 1499.8159 23:39:51.34M 2015-11-06T23:39:51.048Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.454 34.594 1499.8164 23:39:51.54M 2015-11-06T23:39:51.258Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.454 34.594 1499.8170 23:39:51.73M 2015-11-06T23:39:51.458Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.454 34.594 1499.8180 23:39:51.93M 2015-11-06T23:39:51.664Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.454 34.594 1499.8182 23:39:52.15M 2015-11-06T23:39:51.878Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.454 34.594 1499.8192 23:39:52.35M 2015-11-06T23:39:52.063Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.455 34.595 1499.8203 23:39:52.57M 2015-11-06T23:39:52.268Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.456 34.595 1499.8217 23:39:52.75M 2015-11-06T23:39:52.473Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.456 34.595 1499.8220 23:39:52.95M 2015-11-06T23:39:52.674Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.456 34.595 1499.8226 23:39:53.17M 2015-11-06T23:39:52.878Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.456 34.594 1499.8220 23:39:53.37M 2015-11-06T23:39:53.078Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.456 34.595 1499.8225 23:39:53.57M 2015-11-06T23:39:53.283Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.452 34.591 1499.8175 23:39:53.76M 2015-11-06T23:39:53.483Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.451 34.590 1499.8169 23:39:53.96M 2015-11-06T23:39:53.693Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.451 34.590 1499.8160 23:39:54.18M 2015-11-06T23:39:53.893Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.445 34.585 1499.8091 23:39:54.38M 2015-11-06T23:39:54.098Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.445 34.585 1499.8083 23:39:54.58M 2015-11-06T23:39:54.298Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.445 34.586 1499.8077 23:39:54.78M 2015-11-06T23:39:54.503Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.446 34.586 1499.8076 23:39:55.00M 2015-11-06T23:39:54.703Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.445 34.586 1499.8073 23:39:55.20M 2015-11-06T23:39:54.908Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.445 34.586 1499.8074 23:39:55.40M 2015-11-06T23:39:55.108Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.445 34.586 1499.8066 23:39:55.60M 2015-11-06T23:39:55.313Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.445 34.586 1499.8079 23:39:55.79M 2015-11-06T23:39:55.518Z|I-OCEAN7-304-XXXX| 26.93 12.902 40.446 34.586 1499.8092 23:39:56.01M 2015-11-06T23:39:55.718Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.446 34.587 1499.8093 23:39:56.21M 2015-11-06T23:39:55.923Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.447 34.588 1499.8101 23:39:56.41M 2015-11-06T23:39:56.128Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.448 34.589 1499.8099 23:39:56.61M 2015-11-06T23:39:56.343Z|I-OCEAN7-304-XXXX| 26.90 12.901 40.449 34.590 1499.8113 23:39:56.81M 2015-11-06T23:39:56.533Z|I-OCEAN7-304-XXXX| 26.91 12.901 40.450 34.591 1499.8121 23:39:57.04M 2015-11-06T23:39:56.733Z|I-OCEAN7-304-XXXX| 26.86 12.901 40.450 34.592 1499.8119 23:39:57.23M 2015-11-06T23:39:56.938Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.451 34.592 1499.8123 23:39:57.42M 2015-11-06T23:39:57.143Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.451 34.592 1499.8129 23:39:57.62M 2015-11-06T23:39:57.343Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.451 34.593 1499.8132 23:39:57.82M 2015-11-06T23:39:57.548Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.447 34.589 1499.8087 23:39:58.04M 2015-11-06T23:39:57.748Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.447 34.589 1499.8077 23:39:58.24M 2015-11-06T23:39:57.948Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.447 34.588 1499.8085 23:39:58.44M 2015-11-06T23:39:58.158Z|I-OCEAN7-304-XXXX| 26.89 12.901 40.446 34.588 1499.8077 23:39:58.64M 2015-11-06T23:39:58.358Z|I-OCEAN7-304-XXXX| 26.88 12.900 40.446 34.588 1499.8063 23:39:58.84M 2015-11-06T23:39:58.563Z|I-OCEAN7-304-XXXX| 26.92 12.900 40.446 34.588 1499.8066 23:39:59.06M 2015-11-06T23:39:58.763Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.446 34.588 1499.8058 23:39:59.26M 2015-11-06T23:39:58.968Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.445 34.588 1499.8053 23:39:59.46M 2015-11-06T23:39:59.168Z|I-OCEAN7-304-XXXX| 26.91 12.900 40.446 34.588 1499.8065 23:39:59.65M 2015-11-06T23:39:59.373Z|I-OCEAN7-304-XXXX| 26.89 12.900 40.447 34.589 1499.8073 23:39:59.85M 2015-11-06T23:39:59.578Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.448 34.589 1499.8083 23:40:00.07M 2015-11-06T23:39:59.778Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.448 34.590 1499.8087 23:40:00.27M 2015-11-06T23:39:59.983Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.449 34.590 1499.8098 23:40:00.47M