2015-11-06T23:38:00.213Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.450  34.591 1499.8115 23:38:00.67M
2015-11-06T23:38:00.398Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.450  34.591 1499.8116 23:38:00.89M
2015-11-06T23:38:00.603Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.451  34.592 1499.8131 23:38:01.09M
2015-11-06T23:38:00.803Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.451  34.592 1499.8131 23:38:01.29M
2015-11-06T23:38:01.053Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.451  34.592 1499.8129 23:38:01.49M
2015-11-06T23:38:01.208Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.450  34.591 1499.8124 23:38:01.73M
2015-11-06T23:38:01.413Z|I-OCEAN7-304-XXXX|  26.81  12.901  40.450  34.591 1499.8114 23:38:01.89M
2015-11-06T23:38:01.618Z|I-OCEAN7-304-XXXX|  26.81  12.901  40.450  34.591 1499.8116 23:38:02.11M
2015-11-06T23:38:01.818Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.450  34.591 1499.8123 23:38:02.31M
2015-11-06T23:38:02.023Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.451  34.591 1499.8123 23:38:02.50M
2015-11-06T23:38:02.228Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.450  34.591 1499.8131 23:38:02.70M
2015-11-06T23:38:02.428Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.451  34.591 1499.8142 23:38:02.90M
2015-11-06T23:38:02.628Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.452  34.592 1499.8157 23:38:03.12M
2015-11-06T23:38:02.833Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.453  34.593 1499.8167 23:38:03.32M
2015-11-06T23:38:03.038Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.453  34.593 1499.8167 23:38:03.52M
2015-11-06T23:38:03.243Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.453  34.593 1499.8153 23:38:03.72M
2015-11-06T23:38:03.443Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.453  34.593 1499.8146 23:38:03.92M
2015-11-06T23:38:03.648Z|I-OCEAN7-304-XXXX|  26.77  12.901  40.452  34.593 1499.8136 23:38:04.13M
2015-11-06T23:38:03.853Z|I-OCEAN7-304-XXXX|  26.77  12.901  40.452  34.593 1499.8134 23:38:04.34M
2015-11-06T23:38:04.053Z|I-OCEAN7-304-XXXX|  26.80  12.901  40.452  34.593 1499.8137 23:38:04.54M
2015-11-06T23:38:04.253Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.452  34.593 1499.8132 23:38:04.73M
2015-11-06T23:38:04.458Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.452  34.593 1499.8129 23:38:04.93M
2015-11-06T23:38:04.678Z|I-OCEAN7-304-XXXX|  26.78  12.901  40.451  34.593 1499.8118 23:38:05.15M
2015-11-06T23:38:04.863Z|I-OCEAN7-304-XXXX|  26.80  12.901  40.451  34.592 1499.8119 23:38:05.37M
2015-11-06T23:38:05.068Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.451  34.592 1499.8120 23:38:05.55M
2015-11-06T23:38:05.268Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.451  34.592 1499.8115 23:38:05.75M
2015-11-06T23:38:05.473Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.450  34.592 1499.8114 23:38:05.95M
2015-11-06T23:38:05.678Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.450  34.591 1499.8107 23:38:06.17M
2015-11-06T23:38:05.883Z|I-OCEAN7-304-XXXX|  26.80  12.901  40.450  34.591 1499.8102 23:38:06.37M
2015-11-06T23:38:06.128Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.450  34.591 1499.8108 23:38:06.57M
2015-11-06T23:38:06.288Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.450  34.591 1499.8118 23:38:06.81M
2015-11-06T23:38:06.488Z|I-OCEAN7-304-XXXX|  26.80  12.901  40.450  34.591 1499.8110 23:38:06.96M
2015-11-06T23:38:06.693Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.450  34.591 1499.8113 23:38:07.18M
2015-11-06T23:38:06.893Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.450  34.591 1499.8119 23:38:07.38M
2015-11-06T23:38:07.101Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.449  34.590 1499.8109 23:38:07.58M
2015-11-06T23:38:07.299Z|I-OCEAN7-304-XXXX|  26.90  12.901  40.449  34.590 1499.8119 23:38:07.78M
2015-11-06T23:38:07.504Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.450  34.591 1499.8118 23:38:08.98M
2015-11-06T23:38:07.709Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.450  34.591 1499.8114 23:38:08.20M
2015-11-06T23:38:07.908Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.446  34.588 1499.8077 23:38:08.39M
2015-11-06T23:38:08.113Z|I-OCEAN7-304-XXXX|  26.83  12.901  40.446  34.587 1499.8077 23:38:08.59M
2015-11-06T23:38:08.318Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.446  34.588 1499.8083 23:38:08.79M
2015-11-06T23:38:08.518Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.447  34.588 1499.8091 23:38:09.01M
2015-11-06T23:38:08.723Z|I-OCEAN7-304-XXXX|  26.92  12.902  40.448  34.588 1499.8113 23:38:09.21M
2015-11-06T23:38:08.923Z|I-OCEAN7-304-XXXX|  26.95  12.902  40.447  34.588 1499.8120 23:38:09.41M
2015-11-06T23:38:09.143Z|I-OCEAN7-304-XXXX|  26.95  12.902  40.447  34.588 1499.8114 23:38:09.61M
2015-11-06T23:38:09.333Z|I-OCEAN7-304-XXXX|  26.95  12.902  40.447  34.588 1499.8114 23:38:09.82M
2015-11-06T23:38:09.533Z|I-OCEAN7-304-XXXX|  26.92  12.902  40.448  34.588 1499.8125 23:38:10.03M
2015-11-06T23:38:09.738Z|I-OCEAN7-304-XXXX|  26.92  12.902  40.448  34.588 1499.8127 23:38:10.22M
2015-11-06T23:38:09.938Z|I-OCEAN7-304-XXXX|  26.90  12.902  40.448  34.588 1499.8134 23:38:10.43M
2015-11-06T23:38:10.143Z|I-OCEAN7-304-XXXX|  26.90  12.902  40.449  34.589 1499.8143 23:38:10.62M
2015-11-06T23:38:10.348Z|I-OCEAN7-304-XXXX|  26.93  12.902  40.449  34.589 1499.8156 23:38:10.82M
2015-11-06T23:38:10.553Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.449  34.589 1499.8151 23:38:11.04M
2015-11-06T23:38:10.753Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.450  34.589 1499.8156 23:38:11.24M
2015-11-06T23:38:10.953Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.450  34.590 1499.8151 23:38:11.44M
2015-11-06T23:38:11.208Z|I-OCEAN7-304-XXXX|  26.84  12.902  40.450  34.590 1499.8145 23:38:11.64M
2015-11-06T23:38:11.363Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.449  34.590 1499.8136 23:38:11.88M
2015-11-06T23:38:11.564Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.449  34.590 1499.8124 23:38:12.06M
2015-11-06T23:38:11.764Z|I-OCEAN7-304-XXXX|  26.83  12.901  40.449  34.590 1499.8110 23:38:12.25M
2015-11-06T23:38:11.974Z|I-OCEAN7-304-XXXX|  26.83  12.901  40.448  34.589 1499.8097 23:38:12.45M
2015-11-06T23:38:12.179Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.450  34.591 1499.8113 23:38:12.65M
2015-11-06T23:38:12.379Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.450  34.591 1499.8115 23:38:12.85M
2015-11-06T23:38:12.583Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.451  34.593 1499.8129 23:38:13.07M
2015-11-06T23:38:12.784Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.452  34.593 1499.8127 23:38:13.27M
2015-11-06T23:38:12.989Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.452  34.594 1499.8126 23:38:13.47M
2015-11-06T23:38:13.189Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.452  34.594 1499.8124 23:38:13.67M
2015-11-06T23:38:13.394Z|I-OCEAN7-304-XXXX|  26.83  12.900  40.452  34.594 1499.8126 23:38:13.87M
2015-11-06T23:38:13.614Z|I-OCEAN7-304-XXXX|  26.78  12.900  40.453  34.595 1499.8126 23:38:14.09M
2015-11-06T23:38:13.799Z|I-OCEAN7-304-XXXX|  26.78  12.901  40.453  34.595 1499.8127 23:38:14.30M
2015-11-06T23:38:14.004Z|I-OCEAN7-304-XXXX|  26.80  12.901  40.453  34.594 1499.8136 23:38:14.49M
2015-11-06T23:38:14.204Z|I-OCEAN7-304-XXXX|  26.77  12.901  40.452  34.593 1499.8135 23:38:14.68M
2015-11-06T23:38:14.409Z|I-OCEAN7-304-XXXX|  26.76  12.901  40.452  34.593 1499.8136 23:38:14.88M
2015-11-06T23:38:14.609Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.452  34.593 1499.8142 23:38:15.10M
2015-11-06T23:38:14.814Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.452  34.593 1499.8148 23:38:15.30M
2015-11-06T23:38:15.019Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.453  34.593 1499.8147 23:38:15.50M
2015-11-06T23:38:15.219Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.452  34.593 1499.8146 23:38:15.70M
2015-11-06T23:38:15.424Z|I-OCEAN7-304-XXXX|  26.76  12.902  40.452  34.592 1499.8131 23:38:15.90M
2015-11-06T23:38:15.629Z|I-OCEAN7-304-XXXX|  26.76  12.902  40.450  34.591 1499.8118 23:38:16.11M
2015-11-06T23:38:15.829Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.450  34.591 1499.8116 23:38:16.32M
2015-11-06T23:38:16.034Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.449  34.590 1499.8112 23:38:16.51M
2015-11-06T23:38:16.284Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.450  34.590 1499.8115 23:38:16.71M
2015-11-06T23:38:16.439Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.449  34.590 1499.8115 23:38:16.96M
2015-11-06T23:38:16.639Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.449  34.590 1499.8115 23:38:17.13M
2015-11-06T23:38:16.844Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.449  34.590 1499.8112 23:38:17.33M
2015-11-06T23:38:17.044Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.450  34.591 1499.8116 23:38:17.53M
2015-11-06T23:38:17.249Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.450  34.591 1499.8115 23:38:17.73M
2015-11-06T23:38:17.449Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.450  34.591 1499.8112 23:38:17.93M
2015-11-06T23:38:17.654Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.449  34.591 1499.8109 23:38:18.14M
2015-11-06T23:38:17.859Z|I-OCEAN7-304-XXXX|  26.88  12.901  40.449  34.591 1499.8109 23:38:18.34M
2015-11-06T23:38:18.079Z|I-OCEAN7-304-XXXX|  26.89  12.901  40.449  34.590 1499.8114 23:38:18.54M
2015-11-06T23:38:18.264Z|I-OCEAN7-304-XXXX|  26.89  12.901  40.449  34.590 1499.8115 23:38:18.76M
2015-11-06T23:38:18.469Z|I-OCEAN7-304-XXXX|  26.93  12.901  40.449  34.590 1499.8126 23:38:18.94M
2015-11-06T23:38:18.669Z|I-OCEAN7-304-XXXX|  26.93  12.901  40.450  34.590 1499.8134 23:38:19.16M
2015-11-06T23:38:18.874Z|I-OCEAN7-304-XXXX|  26.97  12.901  40.450  34.591 1499.8143 23:38:19.36M
2015-11-06T23:38:19.079Z|I-OCEAN7-304-XXXX|  26.94  12.901  40.451  34.592 1499.8146 23:38:19.56M
2015-11-06T23:38:19.280Z|I-OCEAN7-304-XXXX|  26.97  12.901  40.451  34.592 1499.8159 23:38:19.76M
2015-11-06T23:38:19.484Z|I-OCEAN7-304-XXXX|  26.92  12.901  40.452  34.593 1499.8156 23:38:19.96M
2015-11-06T23:38:19.684Z|I-OCEAN7-304-XXXX|  26.92  12.901  40.453  34.593 1499.8162 23:38:20.17M
2015-11-06T23:38:19.889Z|I-OCEAN7-304-XXXX|  26.92  12.901  40.453  34.593 1499.8165 23:38:20.37M
2015-11-06T23:38:20.094Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.453  34.593 1499.8169 23:38:20.57M
2015-11-06T23:38:20.294Z|I-OCEAN7-304-XXXX|  26.93  12.902  40.453  34.594 1499.8180 23:38:20.77M
2015-11-06T23:38:20.494Z|I-OCEAN7-304-XXXX|  26.88  12.902  40.453  34.594 1499.8174 23:38:20.97M
2015-11-06T23:38:20.704Z|I-OCEAN7-304-XXXX|  26.85  12.902  40.453  34.594 1499.8167 23:38:21.19M
2015-11-06T23:38:20.904Z|I-OCEAN7-304-XXXX|  26.88  12.902  40.453  34.593 1499.8171 23:38:21.39M
2015-11-06T23:38:21.109Z|I-OCEAN7-304-XXXX|  26.85  12.902  40.453  34.593 1499.8168 23:38:21.59M
2015-11-06T23:38:21.362Z|I-OCEAN7-304-XXXX|  26.84  12.902  40.453  34.593 1499.8164 23:38:21.79M
2015-11-06T23:38:21.514Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.453  34.593 1499.8158 23:38:22.05M
2015-11-06T23:38:21.714Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.452  34.593 1499.8146 23:38:22.21M
2015-11-06T23:38:21.919Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.452  34.593 1499.8148 23:38:22.40M
2015-11-06T23:38:22.124Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.452  34.593 1499.8157 23:38:22.60M
2015-11-06T23:38:22.324Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.452  34.593 1499.8154 23:38:22.80M
2015-11-06T23:38:22.553Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.452  34.593 1499.8151 23:38:23.02M
2015-11-06T23:38:22.734Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.451  34.592 1499.8137 23:38:23.24M
2015-11-06T23:38:22.934Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.450  34.591 1499.8126 23:38:23.42M
2015-11-06T23:38:23.139Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.450  34.590 1499.8118 23:38:23.62M
2015-11-06T23:38:23.339Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.449  34.589 1499.8120 23:38:23.82M
2015-11-06T23:38:23.544Z|I-OCEAN7-304-XXXX|  26.81  12.900  40.449  34.592 1499.8075 23:38:24.04M
2015-11-06T23:38:23.749Z|I-OCEAN7-304-XXXX|  26.81  12.900  40.450  34.592 1499.8080 23:38:24.23M
2015-11-06T23:38:23.949Z|I-OCEAN7-304-XXXX|  26.76  12.900  40.451  34.593 1499.8083 23:38:24.44M
2015-11-06T23:38:24.154Z|I-OCEAN7-304-XXXX|  26.76  12.900  40.451  34.593 1499.8090 23:38:24.63M
2015-11-06T23:38:24.354Z|I-OCEAN7-304-XXXX|  26.83  12.900  40.452  34.594 1499.8109 23:38:24.83M
2015-11-06T23:38:24.559Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.452  34.594 1499.8110 23:38:25.05M
2015-11-06T23:38:24.759Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.452  34.595 1499.8110 23:38:25.25M
2015-11-06T23:38:24.964Z|I-OCEAN7-304-XXXX|  26.84  12.899  40.452  34.595 1499.8104 23:38:25.45M
2015-11-06T23:38:25.169Z|I-OCEAN7-304-XXXX|  26.85  12.899  40.452  34.595 1499.8105 23:38:25.65M
2015-11-06T23:38:25.369Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.452  34.594 1499.8118 23:38:25.85M
2015-11-06T23:38:25.574Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.452  34.594 1499.8130 23:38:26.06M
2015-11-06T23:38:25.774Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.452  34.594 1499.8129 23:38:26.26M
2015-11-06T23:38:25.979Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.452  34.594 1499.8131 23:38:26.46M
2015-11-06T23:38:26.184Z|I-OCEAN7-304-XXXX|  26.92  12.900  40.453  34.595 1499.8140 23:38:26.66M
2015-11-06T23:38:26.384Z|I-OCEAN7-304-XXXX|  26.93  12.900  40.454  34.595 1499.8151 23:38:26.86M
2015-11-06T23:38:26.589Z|I-OCEAN7-304-XXXX|  26.93  12.900  40.453  34.595 1499.8148 23:38:27.08M
2015-11-06T23:38:26.794Z|I-OCEAN7-304-XXXX|  26.93  12.900  40.453  34.595 1499.8142 23:38:27.28M
2015-11-06T23:38:27.009Z|I-OCEAN7-304-XXXX|  26.93  12.900  40.453  34.596 1499.8142 23:38:27.48M
2015-11-06T23:38:27.199Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.454  34.596 1499.8147 23:38:27.69M
2015-11-06T23:38:27.399Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.454  34.596 1499.8141 23:38:27.88M
2015-11-06T23:38:27.604Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.454  34.596 1499.8147 23:38:28.09M
2015-11-06T23:38:27.809Z|I-OCEAN7-304-XXXX|  26.90  12.900  40.454  34.596 1499.8153 23:38:28.29M
2015-11-06T23:38:28.009Z|I-OCEAN7-304-XXXX|  26.86  12.900  40.454  34.596 1499.8148 23:38:28.49M
2015-11-06T23:38:28.209Z|I-OCEAN7-304-XXXX|  26.85  12.900  40.454  34.595 1499.8147 23:38:28.69M
2015-11-06T23:38:28.414Z|I-OCEAN7-304-XXXX|  26.85  12.900  40.454  34.596 1499.8147 23:38:28.89M
2015-11-06T23:38:28.619Z|I-OCEAN7-304-XXXX|  26.87  12.900  40.454  34.596 1499.8153 23:38:29.11M
2015-11-06T23:38:28.819Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.454  34.596 1499.8158 23:38:29.31M
2015-11-06T23:38:29.024Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.455  34.596 1499.8173 23:38:29.51M
2015-11-06T23:38:29.229Z|I-OCEAN7-304-XXXX|  26.81  12.901  40.455  34.596 1499.8171 23:38:29.71M
2015-11-06T23:38:29.429Z|I-OCEAN7-304-XXXX|  26.80  12.901  40.454  34.595 1499.8164 23:38:29.91M
2015-11-06T23:38:29.634Z|I-OCEAN7-304-XXXX|  26.80  12.901  40.454  34.594 1499.8159 23:38:30.12M
2015-11-06T23:38:29.839Z|I-OCEAN7-304-XXXX|  26.76  12.901  40.453  34.594 1499.8149 23:38:30.32M
2015-11-06T23:38:30.039Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.453  34.593 1499.8156 23:38:30.52M
2015-11-06T23:38:30.239Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.452  34.592 1499.8154 23:38:30.72M
2015-11-06T23:38:30.444Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.452  34.592 1499.8159 23:38:30.92M
2015-11-06T23:38:30.649Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.451  34.591 1499.8154 23:38:31.14M
2015-11-06T23:38:30.854Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.451  34.591 1499.8156 23:38:31.34M
2015-11-06T23:38:31.054Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.451  34.591 1499.8156 23:38:31.54M
2015-11-06T23:38:31.259Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.451  34.591 1499.8157 23:38:31.74M
2015-11-06T23:38:31.479Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.451  34.591 1499.8156 23:38:31.94M
2015-11-06T23:38:31.666Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.451  34.591 1499.8156 23:38:32.17M
2015-11-06T23:38:31.869Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.451  34.591 1499.8154 23:38:32.35M
2015-11-06T23:38:32.069Z|I-OCEAN7-304-XXXX|  26.84  12.902  40.452  34.592 1499.8162 23:38:32.55M
2015-11-06T23:38:32.274Z|I-OCEAN7-304-XXXX|  26.85  12.902  40.452  34.592 1499.8171 23:38:32.75M
2015-11-06T23:38:32.474Z|I-OCEAN7-304-XXXX|  26.85  12.902  40.453  34.593 1499.8182 23:38:32.95M
2015-11-06T23:38:32.679Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.454  34.594 1499.8201 23:38:33.17M
2015-11-06T23:38:32.884Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.455  34.594 1499.8217 23:38:33.37M
2015-11-06T23:38:33.084Z|I-OCEAN7-304-XXXX|  26.91  12.903  40.455  34.595 1499.8223 23:38:33.57M
2015-11-06T23:38:33.290Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.456  34.595 1499.8221 23:38:33.77M
2015-11-06T23:38:33.489Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.456  34.596 1499.8221 23:38:33.97M
2015-11-06T23:38:33.694Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.456  34.596 1499.8218 23:38:34.18M
2015-11-06T23:38:33.899Z|I-OCEAN7-304-XXXX|  26.92  12.902  40.456  34.596 1499.8215 23:38:34.38M
2015-11-06T23:38:34.100Z|I-OCEAN7-304-XXXX|  26.94  12.902  40.456  34.597 1499.8214 23:38:34.58M
2015-11-06T23:38:34.305Z|I-OCEAN7-304-XXXX|  26.94  12.901  40.457  34.598 1499.8214 23:38:34.78M
2015-11-06T23:38:34.504Z|I-OCEAN7-304-XXXX|  26.94  12.901  40.457  34.598 1499.8214 23:38:35.00M
2015-11-06T23:38:34.709Z|I-OCEAN7-304-XXXX|  26.89  12.901  40.450  34.592 1499.8121 23:38:35.20M
2015-11-06T23:38:34.914Z|I-OCEAN7-304-XXXX|  26.89  12.901  40.450  34.591 1499.8116 23:38:35.40M
2015-11-06T23:38:35.119Z|I-OCEAN7-304-XXXX|  26.89  12.901  40.449  34.590 1499.8119 23:38:35.60M
2015-11-06T23:38:35.319Z|I-OCEAN7-304-XXXX|  26.90  12.901  40.449  34.590 1499.8116 23:38:35.80M
2015-11-06T23:38:35.525Z|I-OCEAN7-304-XXXX|  26.90  12.901  40.449  34.589 1499.8114 23:38:36.01M
2015-11-06T23:38:35.732Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.448  34.590 1499.8096 23:38:36.21M
2015-11-06T23:38:35.945Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.448  34.589 1499.8094 23:38:36.42M
2015-11-06T23:38:36.130Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.447  34.589 1499.8090 23:38:36.63M
2015-11-06T23:38:36.334Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.448  34.589 1499.8091 23:38:36.81M
2015-11-06T23:38:36.540Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.448  34.590 1499.8086 23:38:37.03M
2015-11-06T23:38:36.740Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.449  34.591 1499.8091 23:38:37.23M
2015-11-06T23:38:36.945Z|I-OCEAN7-304-XXXX|  26.77  12.901  40.450  34.591 1499.8090 23:38:37.43M
2015-11-06T23:38:37.145Z|I-OCEAN7-304-XXXX|  26.73  12.901  40.450  34.591 1499.8092 23:38:37.63M
2015-11-06T23:38:37.350Z|I-OCEAN7-304-XXXX|  26.73  12.901  40.450  34.591 1499.8101 23:38:37.83M
2015-11-06T23:38:37.555Z|I-OCEAN7-304-XXXX|  26.76  12.901  40.451  34.592 1499.8109 23:38:38.05M
2015-11-06T23:38:37.755Z|I-OCEAN7-304-XXXX|  26.76  12.901  40.451  34.592 1499.8112 23:38:38.24M
2015-11-06T23:38:37.960Z|I-OCEAN7-304-XXXX|  26.76  12.901  40.451  34.592 1499.8114 23:38:38.44M
2015-11-06T23:38:38.160Z|I-OCEAN7-304-XXXX|  26.76  12.901  40.451  34.592 1499.8108 23:38:38.64M
2015-11-06T23:38:38.365Z|I-OCEAN7-304-XXXX|  26.76  12.901  40.452  34.593 1499.8114 23:38:38.84M
2015-11-06T23:38:38.570Z|I-OCEAN7-304-XXXX|  26.76  12.901  40.452  34.593 1499.8120 23:38:39.06M
2015-11-06T23:38:38.770Z|I-OCEAN7-304-XXXX|  26.73  12.901  40.452  34.593 1499.8124 23:38:39.26M
2015-11-06T23:38:38.975Z|I-OCEAN7-304-XXXX|  26.75  12.901  40.452  34.593 1499.8130 23:38:39.46M
2015-11-06T23:38:39.180Z|I-OCEAN7-304-XXXX|  26.76  12.901  40.452  34.593 1499.8134 23:38:39.66M
2015-11-06T23:38:39.380Z|I-OCEAN7-304-XXXX|  26.76  12.901  40.452  34.593 1499.8130 23:38:39.86M
2015-11-06T23:38:39.585Z|I-OCEAN7-304-XXXX|  26.76  12.901  40.451  34.592 1499.8125 23:38:40.08M
2015-11-06T23:38:39.785Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.451  34.592 1499.8129 23:38:40.27M
2015-11-06T23:38:39.990Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.451  34.592 1499.8135 23:38:40.47M
2015-11-06T23:38:40.195Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.452  34.592 1499.8142 23:38:40.67M
2015-11-06T23:38:40.410Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.452  34.592 1499.8146 23:38:40.87M
2015-11-06T23:38:40.600Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.452  34.592 1499.8149 23:38:41.11M
2015-11-06T23:38:40.800Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.452  34.592 1499.8156 23:38:41.29M
2015-11-06T23:38:41.008Z|I-OCEAN7-304-XXXX|  26.85  12.904  40.452  34.591 1499.8196 23:38:41.49M
2015-11-06T23:38:41.205Z|I-OCEAN7-304-XXXX|  26.86  12.904  40.452  34.590 1499.8201 23:38:41.69M
2015-11-06T23:38:41.415Z|I-OCEAN7-304-XXXX|  26.89  12.904  40.452  34.590 1499.8201 23:38:41.89M
2015-11-06T23:38:41.615Z|I-OCEAN7-304-XXXX|  26.86  12.904  40.446  34.585 1499.8135 23:38:42.11M
2015-11-06T23:38:41.820Z|I-OCEAN7-304-XXXX|  26.89  12.903  40.446  34.585 1499.8126 23:38:42.30M
2015-11-06T23:38:42.020Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.445  34.585 1499.8118 23:38:42.50M
2015-11-06T23:38:42.220Z|I-OCEAN7-304-XXXX|  26.91  12.903  40.444  34.584 1499.8115 23:38:42.70M
2015-11-06T23:38:42.425Z|I-OCEAN7-304-XXXX|  26.93  12.904  40.444  34.583 1499.8116 23:38:42.90M
2015-11-06T23:38:42.630Z|I-OCEAN7-304-XXXX|  26.92  12.903  40.444  34.583 1499.8107 23:38:43.12M
2015-11-06T23:38:42.830Z|I-OCEAN7-304-XXXX|  26.93  12.903  40.451  34.591 1499.8187 23:38:43.32M
2015-11-06T23:38:43.035Z|I-OCEAN7-304-XXXX|  26.90  12.903  40.452  34.592 1499.8186 23:38:43.52M
2015-11-06T23:38:43.240Z|I-OCEAN7-304-XXXX|  26.94  12.903  40.453  34.592 1499.8206 23:38:43.72M
2015-11-06T23:38:43.440Z|I-OCEAN7-304-XXXX|  26.91  12.903  40.454  34.593 1499.8206 23:38:43.92M
2015-11-06T23:38:43.645Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.455  34.594 1499.8208 23:38:44.13M
2015-11-06T23:38:43.845Z|I-OCEAN7-304-XXXX|  26.94  12.902  40.452  34.593 1499.8182 23:38:44.33M
2015-11-06T23:38:44.050Z|I-OCEAN7-304-XXXX|  26.94  12.902  40.451  34.592 1499.8162 23:38:44.53M
2015-11-06T23:38:44.255Z|I-OCEAN7-304-XXXX|  26.94  12.902  40.450  34.591 1499.8151 23:38:44.73M
2015-11-06T23:38:44.455Z|I-OCEAN7-304-XXXX|  26.93  12.902  40.452  34.592 1499.8167 23:38:44.93M
2015-11-06T23:38:44.660Z|I-OCEAN7-304-XXXX|  26.93  12.902  40.452  34.593 1499.8173 23:38:45.15M
2015-11-06T23:38:44.880Z|I-OCEAN7-304-XXXX|  26.93  12.902  40.452  34.593 1499.8170 23:38:45.35M
2015-11-06T23:38:45.065Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.452  34.593 1499.8174 23:38:45.56M
2015-11-06T23:38:45.270Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.453  34.593 1499.8181 23:38:45.75M
2015-11-06T23:38:45.470Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.453  34.593 1499.8180 23:38:45.94M
2015-11-06T23:38:45.675Z|I-OCEAN7-304-XXXX|  26.90  12.902  40.453  34.593 1499.8182 23:38:46.16M
2015-11-06T23:38:45.875Z|I-OCEAN7-304-XXXX|  26.90  12.902  40.454  34.594 1499.8190 23:38:46.36M
2015-11-06T23:38:46.080Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.453  34.593 1499.8182 23:38:46.56M
2015-11-06T23:38:46.285Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.453  34.594 1499.8165 23:38:46.76M
2015-11-06T23:38:46.485Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.453  34.594 1499.8169 23:38:46.96M
2015-11-06T23:38:46.690Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.453  34.594 1499.8170 23:38:47.18M
2015-11-06T23:38:46.896Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.454  34.594 1499.8167 23:38:47.38M
2015-11-06T23:38:47.095Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.454  34.595 1499.8174 23:38:47.58M
2015-11-06T23:38:47.295Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.455  34.596 1499.8186 23:38:47.78M
2015-11-06T23:38:47.500Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.455  34.595 1499.8180 23:38:47.97M
2015-11-06T23:38:47.706Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.454  34.595 1499.8171 23:38:48.19M
2015-11-06T23:38:47.905Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.454  34.594 1499.8173 23:38:48.39M
2015-11-06T23:38:48.110Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.453  34.593 1499.8163 23:38:48.59M
2015-11-06T23:38:48.310Z|I-OCEAN7-304-XXXX|  26.75  12.902  40.453  34.593 1499.8149 23:38:48.79M
2015-11-06T23:38:48.515Z|I-OCEAN7-304-XXXX|  26.75  12.902  40.453  34.593 1499.8147 23:38:49.01M
2015-11-06T23:38:48.715Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.453  34.593 1499.8143 23:38:49.21M
2015-11-06T23:38:48.920Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.453  34.594 1499.8145 23:38:49.41M
2015-11-06T23:38:49.125Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.453  34.594 1499.8146 23:38:49.61M
2015-11-06T23:38:49.345Z|I-OCEAN7-304-XXXX|  26.75  12.902  40.453  34.594 1499.8153 23:38:49.80M
2015-11-06T23:38:49.530Z|I-OCEAN7-304-XXXX|  26.76  12.902  40.453  34.593 1499.8154 23:38:50.04M
2015-11-06T23:38:49.735Z|I-OCEAN7-304-XXXX|  26.76  12.898  40.453  34.597 1499.8073 23:38:50.22M
2015-11-06T23:38:49.940Z|I-OCEAN7-304-XXXX|  26.81  12.898  40.453  34.597 1499.8082 23:38:50.42M
2015-11-06T23:38:50.140Z|I-OCEAN7-304-XXXX|  26.82  12.898  40.453  34.597 1499.8074 23:38:50.62M
2015-11-06T23:38:50.345Z|I-OCEAN7-304-XXXX|  26.82  12.898  40.453  34.597 1499.8076 23:38:50.82M
2015-11-06T23:38:50.550Z|I-OCEAN7-304-XXXX|  26.83  12.898  40.454  34.597 1499.8087 23:38:51.04M
2015-11-06T23:38:50.750Z|I-OCEAN7-304-XXXX|  26.80  12.898  40.454  34.598 1499.8090 23:38:51.24M
2015-11-06T23:38:50.955Z|I-OCEAN7-304-XXXX|  26.84  12.898  40.455  34.599 1499.8101 23:38:51.44M
2015-11-06T23:38:51.155Z|I-OCEAN7-304-XXXX|  26.85  12.898  40.455  34.599 1499.8104 23:38:51.64M
2015-11-06T23:38:51.355Z|I-OCEAN7-304-XXXX|  26.86  12.898  40.455  34.599 1499.8113 23:38:51.84M
2015-11-06T23:38:51.560Z|I-OCEAN7-304-XXXX|  26.90  12.898  40.455  34.598 1499.8125 23:38:52.05M
2015-11-06T23:38:51.765Z|I-OCEAN7-304-XXXX|  26.90  12.899  40.455  34.598 1499.8137 23:38:52.25M
2015-11-06T23:38:51.965Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.455  34.597 1499.8146 23:38:52.45M
2015-11-06T23:38:52.170Z|I-OCEAN7-304-XXXX|  26.89  12.900  40.454  34.596 1499.8153 23:38:52.65M
2015-11-06T23:38:52.375Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.455  34.596 1499.8158 23:38:52.85M
2015-11-06T23:38:52.575Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.455  34.596 1499.8180 23:38:53.07M
2015-11-06T23:38:52.780Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.456  34.596 1499.8197 23:38:53.27M
2015-11-06T23:38:52.980Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.455  34.596 1499.8202 23:38:53.47M
2015-11-06T23:38:53.185Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.456  34.596 1499.8208 23:38:53.67M
2015-11-06T23:38:53.385Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.456  34.596 1499.8210 23:38:53.87M
2015-11-06T23:38:53.595Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.455  34.595 1499.8193 23:38:54.08M
2015-11-06T23:38:53.805Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.455  34.595 1499.8186 23:38:54.28M
2015-11-06T23:38:54.000Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.454  34.594 1499.8181 23:38:54.49M
2015-11-06T23:38:54.200Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.453  34.594 1499.8181 23:38:54.68M
2015-11-06T23:38:54.405Z|I-OCEAN7-304-XXXX|  26.89  12.902  40.453  34.594 1499.8177 23:38:54.88M
2015-11-06T23:38:54.610Z|I-OCEAN7-304-XXXX|  26.90  12.902  40.454  34.594 1499.8190 23:38:55.10M
2015-11-06T23:38:54.810Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.454  34.594 1499.8186 23:38:55.30M
2015-11-06T23:38:55.011Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.448  34.588 1499.8107 23:38:55.50M
2015-11-06T23:38:55.215Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.447  34.588 1499.8101 23:38:55.69M
2015-11-06T23:38:55.420Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.447  34.587 1499.8096 23:38:55.89M
2015-11-06T23:38:55.620Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.447  34.588 1499.8090 23:38:56.11M
2015-11-06T23:38:55.826Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.446  34.587 1499.8083 23:38:56.31M
2015-11-06T23:38:56.030Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.446  34.587 1499.8079 23:38:56.51M
2015-11-06T23:38:56.230Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.445  34.586 1499.8073 23:38:56.71M
2015-11-06T23:38:56.435Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.445  34.585 1499.8073 23:38:56.91M
2015-11-06T23:38:56.635Z|I-OCEAN7-304-XXXX|  26.76  12.902  40.446  34.586 1499.8083 23:38:57.13M
2015-11-06T23:38:56.840Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.446  34.586 1499.8096 23:38:57.33M
2015-11-06T23:38:57.046Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.447  34.587 1499.8104 23:38:57.53M
2015-11-06T23:38:57.251Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.447  34.587 1499.8097 23:38:57.73M
2015-11-06T23:38:57.463Z|I-OCEAN7-304-XXXX|  26.79  12.903  40.450  34.590 1499.8145 23:38:57.93M
2015-11-06T23:38:57.650Z|I-OCEAN7-304-XXXX|  26.81  12.903  40.451  34.591 1499.8163 23:38:58.14M
2015-11-06T23:38:57.855Z|I-OCEAN7-304-XXXX|  26.81  12.903  40.452  34.592 1499.8179 23:38:58.34M
2015-11-06T23:38:58.056Z|I-OCEAN7-304-XXXX|  26.81  12.903  40.453  34.593 1499.8192 23:38:58.54M
2015-11-06T23:38:58.276Z|I-OCEAN7-304-XXXX|  26.82  12.903  40.455  34.594 1499.8209 23:38:58.74M
2015-11-06T23:38:58.465Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.456  34.595 1499.8230 23:38:58.96M
2015-11-06T23:38:58.670Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.457  34.596 1499.8239 23:38:59.16M
2015-11-06T23:38:58.871Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.457  34.597 1499.8245 23:38:59.36M
2015-11-06T23:38:59.076Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.457  34.597 1499.8234 23:38:59.56M
2015-11-06T23:38:59.276Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.457  34.596 1499.8234 23:38:59.76M
2015-11-06T23:38:59.481Z|I-OCEAN7-304-XXXX|  26.89  12.903  40.457  34.596 1499.8240 23:38:59.96M
2015-11-06T23:38:59.686Z|I-OCEAN7-304-XXXX|  26.88  12.903  40.457  34.596 1499.8240 23:39:00.17M
2015-11-06T23:38:59.885Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.456  34.595 1499.8240 23:39:00.37M