2015-11-06T23:37:00.086Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.452  34.590 1499.8175 23:37:00.57M
2015-11-06T23:37:00.291Z|I-OCEAN7-304-XXXX|  26.73  12.904  40.451  34.590 1499.8167 23:37:00.76M
2015-11-06T23:37:00.490Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.451  34.590 1499.8165 23:37:00.97M
2015-11-06T23:37:00.695Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.451  34.590 1499.8159 23:37:01.18M
2015-11-06T23:37:00.900Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.451  34.590 1499.8154 23:37:01.38M
2015-11-06T23:37:01.105Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.451  34.590 1499.8152 23:37:01.58M
2015-11-06T23:37:01.305Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.451  34.590 1499.8140 23:37:01.78M
2015-11-06T23:37:01.510Z|I-OCEAN7-304-XXXX|  26.73  12.902  40.450  34.590 1499.8132 23:37:02.00M
2015-11-06T23:37:01.711Z|I-OCEAN7-304-XXXX|  26.75  12.902  40.450  34.590 1499.8130 23:37:02.20M
2015-11-06T23:37:01.916Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.450  34.590 1499.8124 23:37:02.40M
2015-11-06T23:37:02.136Z|I-OCEAN7-304-XXXX|  26.75  12.899  40.450  34.593 1499.8043 23:37:02.60M
2015-11-06T23:37:02.321Z|I-OCEAN7-304-XXXX|  26.79  12.899  40.450  34.593 1499.8051 23:37:02.81M
2015-11-06T23:37:02.526Z|I-OCEAN7-304-XXXX|  26.81  12.899  40.450  34.593 1499.8060 23:37:03.01M
2015-11-06T23:37:02.726Z|I-OCEAN7-304-XXXX|  26.81  12.899  40.450  34.593 1499.8060 23:37:03.21M
2015-11-06T23:37:02.926Z|I-OCEAN7-304-XXXX|  26.83  12.899  40.450  34.592 1499.8070 23:37:03.41M
2015-11-06T23:37:03.133Z|I-OCEAN7-304-XXXX|  26.83  12.900  40.450  34.592 1499.8080 23:37:03.61M
2015-11-06T23:37:03.336Z|I-OCEAN7-304-XXXX|  26.85  12.900  40.450  34.592 1499.8085 23:37:03.81M
2015-11-06T23:37:03.541Z|I-OCEAN7-304-XXXX|  26.85  12.900  40.450  34.592 1499.8088 23:37:04.03M
2015-11-06T23:37:03.741Z|I-OCEAN7-304-XXXX|  26.85  12.900  40.451  34.592 1499.8105 23:37:04.23M
2015-11-06T23:37:03.946Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.451  34.592 1499.8118 23:37:04.43M
2015-11-06T23:37:04.151Z|I-OCEAN7-304-XXXX|  26.89  12.901  40.451  34.592 1499.8137 23:37:04.63M
2015-11-06T23:37:04.351Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.451  34.592 1499.8146 23:37:04.83M
2015-11-06T23:37:04.556Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.452  34.592 1499.8158 23:37:05.04M
2015-11-06T23:37:04.761Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.452  34.592 1499.8171 23:37:05.24M
2015-11-06T23:37:04.961Z|I-OCEAN7-304-XXXX|  26.93  12.903  40.452  34.592 1499.8188 23:37:05.44M
2015-11-06T23:37:05.166Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.452  34.592 1499.8191 23:37:05.64M
2015-11-06T23:37:05.366Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.453  34.592 1499.8199 23:37:05.84M
2015-11-06T23:37:05.571Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.453  34.592 1499.8201 23:37:06.06M
2015-11-06T23:37:05.776Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.453  34.592 1499.8199 23:37:06.26M
2015-11-06T23:37:05.976Z|I-OCEAN7-304-XXXX|  26.92  12.903  40.453  34.592 1499.8201 23:37:06.46M
2015-11-06T23:37:06.176Z|I-OCEAN7-304-XXXX|  26.90  12.903  40.453  34.592 1499.8185 23:37:06.66M
2015-11-06T23:37:06.381Z|I-OCEAN7-304-XXXX|  26.89  12.902  40.452  34.592 1499.8177 23:37:06.85M
2015-11-06T23:37:06.601Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.452  34.592 1499.8174 23:37:07.07M
2015-11-06T23:37:06.791Z|I-OCEAN7-304-XXXX|  26.91  12.902  40.452  34.592 1499.8170 23:37:07.29M
2015-11-06T23:37:06.991Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.451  34.591 1499.8163 23:37:07.47M
2015-11-06T23:37:07.191Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.451  34.591 1499.8151 23:37:07.67M
2015-11-06T23:37:07.396Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.451  34.591 1499.8149 23:37:07.87M
2015-11-06T23:37:07.601Z|I-OCEAN7-304-XXXX|  26.85  12.902  40.451  34.590 1499.8154 23:37:08.09M
2015-11-06T23:37:07.801Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.450  34.590 1499.8153 23:37:08.29M
2015-11-06T23:37:08.015Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.450  34.590 1499.8149 23:37:08.49M
2015-11-06T23:37:08.211Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.450  34.590 1499.8138 23:37:08.69M
2015-11-06T23:37:08.411Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.450  34.590 1499.8130 23:37:08.88M
2015-11-06T23:37:08.616Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.450  34.590 1499.8113 23:37:09.10M
2015-11-06T23:37:08.816Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.450  34.591 1499.8109 23:37:09.30M
2015-11-06T23:37:09.021Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.450  34.591 1499.8109 23:37:09.50M
2015-11-06T23:37:09.226Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.450  34.591 1499.8113 23:37:09.70M
2015-11-06T23:37:09.427Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.450  34.591 1499.8119 23:37:09.90M
2015-11-06T23:37:09.631Z|I-OCEAN7-304-XXXX|  26.75  12.902  40.451  34.592 1499.8125 23:37:10.12M
2015-11-06T23:37:09.832Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.451  34.592 1499.8132 23:37:10.32M
2015-11-06T23:37:10.036Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.451  34.592 1499.8132 23:37:10.51M
2015-11-06T23:37:10.241Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.451  34.592 1499.8126 23:37:10.71M
2015-11-06T23:37:10.446Z|I-OCEAN7-304-XXXX|  26.75  12.901  40.451  34.592 1499.8120 23:37:10.91M
2015-11-06T23:37:10.641Z|I-OCEAN7-304-XXXX|  26.78  12.901  40.452  34.592 1499.8129 23:37:11.13M
2015-11-06T23:37:10.846Z|I-OCEAN7-304-XXXX|  26.78  12.901  40.451  34.592 1499.8131 23:37:11.33M
2015-11-06T23:37:11.066Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.451  34.592 1499.8130 23:37:11.53M
2015-11-06T23:37:11.256Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.455  34.595 1499.8175 23:37:11.75M
2015-11-06T23:37:11.461Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.455  34.595 1499.8182 23:37:11.93M
2015-11-06T23:37:11.661Z|I-OCEAN7-304-XXXX|  26.76  12.902  40.461  34.601 1499.8252 23:37:12.15M
2015-11-06T23:37:11.866Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.461  34.601 1499.8260 23:37:12.35M
2015-11-06T23:37:12.072Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.461  34.601 1499.8262 23:37:12.55M
2015-11-06T23:37:12.271Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.461  34.601 1499.8258 23:37:12.74M
2015-11-06T23:37:12.471Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.460  34.600 1499.8251 23:37:12.94M
2015-11-06T23:37:12.676Z|I-OCEAN7-304-XXXX|  26.83  12.901  40.460  34.600 1499.8232 23:37:13.16M
2015-11-06T23:37:12.881Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.459  34.600 1499.8219 23:37:13.36M
2015-11-06T23:37:13.081Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.459  34.600 1499.8209 23:37:13.56M
2015-11-06T23:37:13.286Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.458  34.599 1499.8201 23:37:13.76M
2015-11-06T23:37:13.486Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.457  34.597 1499.8196 23:37:13.96M
2015-11-06T23:37:13.691Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.456  34.596 1499.8186 23:37:14.18M
2015-11-06T23:37:13.896Z|I-OCEAN7-304-XXXX|  26.85  12.902  40.455  34.595 1499.8180 23:37:14.38M
2015-11-06T23:37:14.096Z|I-OCEAN7-304-XXXX|  26.88  12.902  40.454  34.594 1499.8177 23:37:14.58M
2015-11-06T23:37:14.301Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.452  34.593 1499.8164 23:37:14.78M
2015-11-06T23:37:14.506Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.452  34.592 1499.8162 23:37:14.97M
2015-11-06T23:37:14.706Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.450  34.591 1499.8145 23:37:15.19M
2015-11-06T23:37:14.911Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.449  34.589 1499.8127 23:37:15.39M
2015-11-06T23:37:15.111Z|I-OCEAN7-304-XXXX|  26.84  12.902  40.448  34.588 1499.8129 23:37:15.59M
2015-11-06T23:37:15.311Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.448  34.588 1499.8121 23:37:15.79M
2015-11-06T23:37:15.531Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.448  34.588 1499.8114 23:37:16.01M
2015-11-06T23:37:15.721Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.448  34.588 1499.8120 23:37:16.22M
2015-11-06T23:37:15.921Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.449  34.588 1499.8131 23:37:16.41M
2015-11-06T23:37:16.131Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.449  34.589 1499.8148 23:37:16.60M
2015-11-06T23:37:16.331Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.446  34.586 1499.8107 23:37:16.81M
2015-11-06T23:37:16.536Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.446  34.586 1499.8108 23:37:17.02M
2015-11-06T23:37:16.736Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.447  34.587 1499.8109 23:37:17.22M
2015-11-06T23:37:16.941Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.448  34.588 1499.8113 23:37:17.42M
2015-11-06T23:37:17.141Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.445  34.585 1499.8075 23:37:17.62M
2015-11-06T23:37:17.350Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.450  34.590 1499.8124 23:37:17.82M
2015-11-06T23:37:17.551Z|I-OCEAN7-304-XXXX|  26.89  12.901  40.451  34.592 1499.8135 23:37:18.04M
2015-11-06T23:37:17.751Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.452  34.593 1499.8140 23:37:18.24M
2015-11-06T23:37:17.956Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.456  34.596 1499.8184 23:37:18.44M
2015-11-06T23:37:18.156Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.456  34.597 1499.8184 23:37:18.64M
2015-11-06T23:37:18.356Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.456  34.597 1499.8186 23:37:18.83M
2015-11-06T23:37:18.561Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.456  34.596 1499.8196 23:37:19.05M
2015-11-06T23:37:18.766Z|I-OCEAN7-304-XXXX|  26.84  12.902  40.455  34.595 1499.8190 23:37:19.25M
2015-11-06T23:37:18.971Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.454  34.594 1499.8180 23:37:19.45M
2015-11-06T23:37:19.171Z|I-OCEAN7-304-XXXX|  26.89  12.902  40.453  34.593 1499.8169 23:37:19.65M
2015-11-06T23:37:19.376Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.452  34.593 1499.8157 23:37:19.85M
2015-11-06T23:37:19.576Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.451  34.592 1499.8136 23:37:20.07M
2015-11-06T23:37:19.784Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.451  34.592 1499.8134 23:37:20.26M
2015-11-06T23:37:20.001Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.451  34.592 1499.8127 23:37:20.46M
2015-11-06T23:37:20.186Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.451  34.592 1499.8132 23:37:20.68M
2015-11-06T23:37:20.391Z|I-OCEAN7-304-XXXX|  26.89  12.902  40.451  34.592 1499.8145 23:37:20.86M
2015-11-06T23:37:20.591Z|I-OCEAN7-304-XXXX|  26.88  12.902  40.451  34.591 1499.8147 23:37:21.08M
2015-11-06T23:37:20.797Z|I-OCEAN7-304-XXXX|  26.90  12.902  40.451  34.591 1499.8160 23:37:21.28M
2015-11-06T23:37:20.996Z|I-OCEAN7-304-XXXX|  26.89  12.902  40.451  34.591 1499.8157 23:37:21.48M
2015-11-06T23:37:21.201Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.451  34.591 1499.8145 23:37:21.68M
2015-11-06T23:37:21.414Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.451  34.591 1499.8147 23:37:21.88M
2015-11-06T23:37:21.606Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.450  34.591 1499.8140 23:37:22.10M
2015-11-06T23:37:21.811Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.451  34.591 1499.8142 23:37:22.30M
2015-11-06T23:37:22.016Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.451  34.591 1499.8143 23:37:22.49M
2015-11-06T23:37:22.216Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.451  34.591 1499.8145 23:37:22.69M
2015-11-06T23:37:22.421Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.450  34.590 1499.8143 23:37:22.89M
2015-11-06T23:37:22.622Z|I-OCEAN7-304-XXXX|  26.84  12.902  40.450  34.590 1499.8136 23:37:23.11M
2015-11-06T23:37:22.827Z|I-OCEAN7-304-XXXX|  26.88  12.902  40.453  34.593 1499.8173 23:37:23.31M
2015-11-06T23:37:23.032Z|I-OCEAN7-304-XXXX|  26.84  12.902  40.454  34.594 1499.8173 23:37:23.51M
2015-11-06T23:37:23.236Z|I-OCEAN7-304-XXXX|  26.81  12.901  40.454  34.595 1499.8168 23:37:23.71M
2015-11-06T23:37:23.432Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.455  34.595 1499.8175 23:37:23.91M
2015-11-06T23:37:23.636Z|I-OCEAN7-304-XXXX|  26.84  12.902  40.455  34.596 1499.8186 23:37:24.12M
2015-11-06T23:37:23.846Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.459  34.600 1499.8225 23:37:24.32M
2015-11-06T23:37:24.046Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.453  34.593 1499.8153 23:37:24.53M
2015-11-06T23:37:24.246Z|I-OCEAN7-304-XXXX|  26.81  12.901  40.452  34.593 1499.8136 23:37:24.72M
2015-11-06T23:37:24.472Z|I-OCEAN7-304-XXXX|  26.81  12.901  40.451  34.592 1499.8115 23:37:24.92M
2015-11-06T23:37:24.656Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.452  34.593 1499.8126 23:37:25.16M
2015-11-06T23:37:24.856Z|I-OCEAN7-304-XXXX|  26.75  12.901  40.453  34.594 1499.8129 23:37:25.34M
2015-11-06T23:37:25.061Z|I-OCEAN7-304-XXXX|  26.75  12.901  40.453  34.594 1499.8140 23:37:25.54M
2015-11-06T23:37:25.266Z|I-OCEAN7-304-XXXX|  26.74  12.901  40.452  34.593 1499.8119 23:37:25.74M
2015-11-06T23:37:25.466Z|I-OCEAN7-304-XXXX|  26.71  12.901  40.451  34.592 1499.8102 23:37:25.94M
2015-11-06T23:37:25.672Z|I-OCEAN7-304-XXXX|  26.73  12.901  40.454  34.595 1499.8136 23:37:26.16M
2015-11-06T23:37:25.872Z|I-OCEAN7-304-XXXX|  26.74  12.901  40.455  34.596 1499.8148 23:37:26.36M
2015-11-06T23:37:26.077Z|I-OCEAN7-304-XXXX|  26.74  12.901  40.455  34.596 1499.8154 23:37:26.55M
2015-11-06T23:37:26.281Z|I-OCEAN7-304-XXXX|  26.71  12.901  40.461  34.602 1499.8215 23:37:26.75M
2015-11-06T23:37:26.481Z|I-OCEAN7-304-XXXX|  26.75  12.901  40.461  34.602 1499.8221 23:37:26.95M
2015-11-06T23:37:26.687Z|I-OCEAN7-304-XXXX|  26.75  12.901  40.457  34.598 1499.8169 23:37:27.17M
2015-11-06T23:37:26.887Z|I-OCEAN7-304-XXXX|  26.74  12.901  40.456  34.598 1499.8157 23:37:27.37M
2015-11-06T23:37:27.087Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.455  34.597 1499.8158 23:37:27.57M
2015-11-06T23:37:27.292Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.454  34.595 1499.8141 23:37:27.77M
2015-11-06T23:37:27.497Z|I-OCEAN7-304-XXXX|  26.78  12.901  40.452  34.593 1499.8123 23:37:27.97M
2015-11-06T23:37:27.702Z|I-OCEAN7-304-XXXX|  26.78  12.901  40.452  34.594 1499.8124 23:37:28.19M
2015-11-06T23:37:27.902Z|I-OCEAN7-304-XXXX|  26.83  12.901  40.451  34.592 1499.8113 23:37:28.39M
2015-11-06T23:37:28.107Z|I-OCEAN7-304-XXXX|  26.83  12.901  40.450  34.592 1499.8115 23:37:28.58M
2015-11-06T23:37:28.307Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.450  34.591 1499.8121 23:37:28.78M
2015-11-06T23:37:28.512Z|I-OCEAN7-304-XXXX|  26.85  12.902  40.450  34.591 1499.8127 23:37:29.00M
2015-11-06T23:37:28.712Z|I-OCEAN7-304-XXXX|  26.85  12.902  40.450  34.590 1499.8149 23:37:29.20M
2015-11-06T23:37:28.937Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.450  34.590 1499.8157 23:37:29.40M
2015-11-06T23:37:29.122Z|I-OCEAN7-304-XXXX|  26.90  12.903  40.450  34.590 1499.8164 23:37:29.62M
2015-11-06T23:37:29.322Z|I-OCEAN7-304-XXXX|  26.90  12.903  40.452  34.591 1499.8192 23:37:29.80M
2015-11-06T23:37:29.527Z|I-OCEAN7-304-XXXX|  26.91  12.903  40.453  34.592 1499.8203 23:37:30.02M
2015-11-06T23:37:29.732Z|I-OCEAN7-304-XXXX|  26.91  12.903  40.451  34.590 1499.8182 23:37:30.22M
2015-11-06T23:37:29.937Z|I-OCEAN7-304-XXXX|  26.91  12.903  40.450  34.589 1499.8174 23:37:30.42M
2015-11-06T23:37:30.137Z|I-OCEAN7-304-XXXX|  26.89  12.903  40.451  34.591 1499.8184 23:37:30.62M
2015-11-06T23:37:30.342Z|I-OCEAN7-304-XXXX|  26.93  12.903  40.452  34.591 1499.8195 23:37:30.81M
2015-11-06T23:37:30.542Z|I-OCEAN7-304-XXXX|  26.90  12.903  40.453  34.592 1499.8199 23:37:31.03M
2015-11-06T23:37:30.747Z|I-OCEAN7-304-XXXX|  26.94  12.903  40.453  34.592 1499.8214 23:37:31.23M
2015-11-06T23:37:30.947Z|I-OCEAN7-304-XXXX|  26.91  12.903  40.454  34.594 1499.8220 23:37:31.43M
2015-11-06T23:37:31.152Z|I-OCEAN7-304-XXXX|  26.91  12.903  40.455  34.594 1499.8226 23:37:31.63M
2015-11-06T23:37:31.357Z|I-OCEAN7-304-XXXX|  26.95  12.903  40.456  34.595 1499.8239 23:37:31.83M
2015-11-06T23:37:31.557Z|I-OCEAN7-304-XXXX|  26.94  12.903  40.457  34.596 1499.8246 23:37:32.05M
2015-11-06T23:37:31.762Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.457  34.596 1499.8226 23:37:32.25M
2015-11-06T23:37:31.962Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.457  34.597 1499.8218 23:37:32.44M
2015-11-06T23:37:32.181Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.456  34.596 1499.8212 23:37:32.65M
2015-11-06T23:37:32.367Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.456  34.596 1499.8202 23:37:32.84M
2015-11-06T23:37:32.572Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.455  34.595 1499.8190 23:37:33.06M
2015-11-06T23:37:32.777Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.454  34.594 1499.8173 23:37:33.26M
2015-11-06T23:37:32.977Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.453  34.594 1499.8163 23:37:33.46M
2015-11-06T23:37:33.182Z|I-OCEAN7-304-XXXX|  26.76  12.902  40.453  34.593 1499.8148 23:37:33.66M
2015-11-06T23:37:33.402Z|I-OCEAN7-304-XXXX|  26.76  12.902  40.453  34.593 1499.8151 23:37:33.86M
2015-11-06T23:37:33.587Z|I-OCEAN7-304-XXXX|  26.75  12.902  40.452  34.593 1499.8137 23:37:34.09M
2015-11-06T23:37:33.792Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.451  34.592 1499.8138 23:37:34.27M
2015-11-06T23:37:33.997Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.450  34.590 1499.8124 23:37:34.47M
2015-11-06T23:37:34.197Z|I-OCEAN7-304-XXXX|  26.75  12.902  40.449  34.590 1499.8110 23:37:34.67M
2015-11-06T23:37:34.397Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.449  34.590 1499.8115 23:37:34.87M
2015-11-06T23:37:34.602Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.449  34.590 1499.8103 23:37:35.09M
2015-11-06T23:37:34.807Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.449  34.590 1499.8092 23:37:35.29M
2015-11-06T23:37:35.007Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.448  34.589 1499.8088 23:37:35.49M
2015-11-06T23:37:35.212Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.448  34.589 1499.8083 23:37:35.69M
2015-11-06T23:37:35.412Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.448  34.589 1499.8087 23:37:35.89M
2015-11-06T23:37:35.622Z|I-OCEAN7-304-XXXX|  26.77  12.901  40.448  34.589 1499.8085 23:37:36.11M
2015-11-06T23:37:35.822Z|I-OCEAN7-304-XXXX|  26.78  12.901  40.448  34.589 1499.8093 23:37:36.31M
2015-11-06T23:37:36.023Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.449  34.590 1499.8102 23:37:36.50M
2015-11-06T23:37:36.227Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.449  34.590 1499.8110 23:37:36.70M
2015-11-06T23:37:36.432Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.449  34.589 1499.8116 23:37:36.90M
2015-11-06T23:37:36.632Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.449  34.589 1499.8126 23:37:37.12M
2015-11-06T23:37:36.832Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.449  34.589 1499.8137 23:37:37.32M
2015-11-06T23:37:37.037Z|I-OCEAN7-304-XXXX|  26.85  12.902  40.450  34.590 1499.8147 23:37:37.52M
2015-11-06T23:37:37.242Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.450  34.590 1499.8152 23:37:37.72M
2015-11-06T23:37:37.447Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.449  34.589 1499.8142 23:37:37.92M
2015-11-06T23:37:37.647Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.448  34.588 1499.8135 23:37:38.14M
2015-11-06T23:37:37.867Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.447  34.587 1499.8127 23:37:38.34M
2015-11-06T23:37:38.052Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.447  34.586 1499.8123 23:37:38.55M
2015-11-06T23:37:38.257Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.446  34.585 1499.8120 23:37:38.73M
2015-11-06T23:37:38.462Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.445  34.584 1499.8109 23:37:38.93M
2015-11-06T23:37:38.663Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.444  34.583 1499.8107 23:37:39.15M
2015-11-06T23:37:38.867Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.445  34.584 1499.8112 23:37:39.35M
2015-11-06T23:37:39.067Z|I-OCEAN7-304-XXXX|  26.89  12.904  40.445  34.584 1499.8125 23:37:39.55M
2015-11-06T23:37:39.272Z|I-OCEAN7-304-XXXX|  26.89  12.904  40.446  34.585 1499.8143 23:37:39.75M
2015-11-06T23:37:39.477Z|I-OCEAN7-304-XXXX|  26.91  12.904  40.448  34.587 1499.8163 23:37:39.95M
2015-11-06T23:37:39.677Z|I-OCEAN7-304-XXXX|  26.88  12.903  40.449  34.588 1499.8168 23:37:40.17M
2015-11-06T23:37:39.882Z|I-OCEAN7-304-XXXX|  26.88  12.903  40.450  34.589 1499.8177 23:37:40.36M
2015-11-06T23:37:40.082Z|I-OCEAN7-304-XXXX|  26.88  12.903  40.451  34.590 1499.8187 23:37:40.56M
2015-11-06T23:37:40.287Z|I-OCEAN7-304-XXXX|  26.88  12.903  40.452  34.591 1499.8197 23:37:40.76M
2015-11-06T23:37:40.487Z|I-OCEAN7-304-XXXX|  26.85  12.904  40.452  34.590 1499.8193 23:37:40.96M
2015-11-06T23:37:40.692Z|I-OCEAN7-304-XXXX|  26.88  12.904  40.451  34.590 1499.8196 23:37:41.18M
2015-11-06T23:37:40.897Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.452  34.591 1499.8191 23:37:41.38M
2015-11-06T23:37:41.097Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.452  34.591 1499.8186 23:37:41.58M
2015-11-06T23:37:41.303Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.452  34.591 1499.8186 23:37:41.78M
2015-11-06T23:37:41.507Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.452  34.591 1499.8179 23:37:42.00M
2015-11-06T23:37:41.707Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.452  34.591 1499.8176 23:37:42.20M
2015-11-06T23:37:41.912Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.452  34.592 1499.8170 23:37:42.39M
2015-11-06T23:37:42.112Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.452  34.592 1499.8158 23:37:42.59M
2015-11-06T23:37:42.332Z|I-OCEAN7-304-XXXX|  26.84  12.901  40.451  34.592 1499.8131 23:37:42.79M
2015-11-06T23:37:42.522Z|I-OCEAN7-304-XXXX|  26.83  12.901  40.450  34.591 1499.8109 23:37:43.03M
2015-11-06T23:37:42.722Z|I-OCEAN7-304-XXXX|  26.83  12.901  40.449  34.591 1499.8101 23:37:43.21M
2015-11-06T23:37:42.927Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.449  34.591 1499.8096 23:37:43.41M
2015-11-06T23:37:43.127Z|I-OCEAN7-304-XXXX|  26.80  12.900  40.449  34.591 1499.8086 23:37:43.61M
2015-11-06T23:37:43.332Z|I-OCEAN7-304-XXXX|  26.80  12.900  40.449  34.591 1499.8081 23:37:43.80M
2015-11-06T23:37:43.532Z|I-OCEAN7-304-XXXX|  26.80  12.900  40.450  34.592 1499.8077 23:37:44.03M
2015-11-06T23:37:43.744Z|I-OCEAN7-304-XXXX|  26.80  12.900  40.450  34.592 1499.8075 23:37:44.22M
2015-11-06T23:37:44.157Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.450  34.592 1499.8086 23:37:44.43M
2015-11-06T23:37:44.157Z|I-OCEAN7-304-XXXX|  26.77  12.900  40.449  34.591 1499.8079 23:37:44.71M
2015-11-06T23:37:44.357Z|I-OCEAN7-304-XXXX|  26.80  12.900  40.449  34.591 1499.8079 23:37:44.83M
2015-11-06T23:37:44.562Z|I-OCEAN7-304-XXXX|  26.78  12.900  40.449  34.591 1499.8074 23:37:45.05M
2015-11-06T23:37:44.767Z|I-OCEAN7-304-XXXX|  26.78  12.900  40.449  34.591 1499.8077 23:37:45.25M
2015-11-06T23:37:44.967Z|I-OCEAN7-304-XXXX|  26.81  12.901  40.449  34.591 1499.8086 23:37:45.45M
2015-11-06T23:37:45.172Z|I-OCEAN7-304-XXXX|  26.81  12.901  40.449  34.591 1499.8098 23:37:45.65M
2015-11-06T23:37:45.374Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.449  34.590 1499.8119 23:37:45.85M
2015-11-06T23:37:45.577Z|I-OCEAN7-304-XXXX|  26.89  12.902  40.450  34.590 1499.8143 23:37:46.06M
2015-11-06T23:37:45.777Z|I-OCEAN7-304-XXXX|  26.85  12.902  40.450  34.591 1499.8141 23:37:46.27M
2015-11-06T23:37:45.982Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.451  34.591 1499.8146 23:37:46.46M
2015-11-06T23:37:46.187Z|I-OCEAN7-304-XXXX|  26.89  12.902  40.451  34.591 1499.8163 23:37:46.66M
2015-11-06T23:37:46.388Z|I-OCEAN7-304-XXXX|  26.85  12.902  40.451  34.591 1499.8162 23:37:46.86M
2015-11-06T23:37:46.592Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.451  34.591 1499.8165 23:37:47.08M
2015-11-06T23:37:46.812Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.451  34.591 1499.8175 23:37:47.28M
2015-11-06T23:37:47.002Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.452  34.591 1499.8179 23:37:47.50M
2015-11-06T23:37:47.202Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.452  34.591 1499.8179 23:37:47.68M
2015-11-06T23:37:47.402Z|I-OCEAN7-304-XXXX|  26.88  12.903  40.452  34.592 1499.8192 23:37:47.88M
2015-11-06T23:37:47.608Z|I-OCEAN7-304-XXXX|  26.89  12.903  40.453  34.592 1499.8196 23:37:48.10M
2015-11-06T23:37:47.812Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.453  34.592 1499.8191 23:37:48.30M
2015-11-06T23:37:48.012Z|I-OCEAN7-304-XXXX|  26.88  12.903  40.452  34.592 1499.8192 23:37:48.50M
2015-11-06T23:37:48.218Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.452  34.591 1499.8182 23:37:48.70M
2015-11-06T23:37:48.418Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.452  34.591 1499.8182 23:37:48.89M
2015-11-06T23:37:48.623Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.452  34.591 1499.8174 23:37:49.11M
2015-11-06T23:37:48.828Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.451  34.590 1499.8175 23:37:49.31M
2015-11-06T23:37:49.029Z|I-OCEAN7-304-XXXX|  26.82  12.903  40.450  34.590 1499.8163 23:37:49.51M
2015-11-06T23:37:49.232Z|I-OCEAN7-304-XXXX|  26.82  12.903  40.450  34.589 1499.8156 23:37:49.71M
2015-11-06T23:37:49.437Z|I-OCEAN7-304-XXXX|  26.82  12.903  40.450  34.590 1499.8151 23:37:49.91M
2015-11-06T23:37:49.650Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.450  34.590 1499.8152 23:37:50.13M
2015-11-06T23:37:49.842Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.449  34.589 1499.8126 23:37:50.33M
2015-11-06T23:37:50.042Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.448  34.588 1499.8107 23:37:50.52M
2015-11-06T23:37:50.248Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.447  34.588 1499.8096 23:37:50.72M
2015-11-06T23:37:50.453Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.447  34.588 1499.8090 23:37:50.92M
2015-11-06T23:37:50.653Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.447  34.588 1499.8096 23:37:51.14M
2015-11-06T23:37:50.904Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.447  34.587 1499.8098 23:37:51.34M
2015-11-06T23:37:51.058Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.447  34.587 1499.8097 23:37:51.58M
2015-11-06T23:37:51.278Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.447  34.587 1499.8091 23:37:51.74M
2015-11-06T23:37:51.463Z|I-OCEAN7-304-XXXX|  26.77  12.901  40.447  34.588 1499.8079 23:37:51.95M
2015-11-06T23:37:51.668Z|I-OCEAN7-304-XXXX|  26.77  12.901  40.447  34.589 1499.8081 23:37:52.15M
2015-11-06T23:37:51.873Z|I-OCEAN7-304-XXXX|  26.78  12.901  40.448  34.589 1499.8086 23:37:52.36M
2015-11-06T23:37:52.073Z|I-OCEAN7-304-XXXX|  26.78  12.901  40.448  34.590 1499.8088 23:37:52.55M
2015-11-06T23:37:52.278Z|I-OCEAN7-304-XXXX|  26.78  12.901  40.449  34.590 1499.8086 23:37:52.75M
2015-11-06T23:37:52.478Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.448  34.588 1499.8131 23:37:52.95M
2015-11-06T23:37:52.683Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.448  34.588 1499.8125 23:37:53.17M
2015-11-06T23:37:52.888Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.449  34.589 1499.8140 23:37:53.37M
2015-11-06T23:37:53.088Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.450  34.589 1499.8163 23:37:53.57M
2015-11-06T23:37:53.293Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.451  34.590 1499.8181 23:37:53.77M
2015-11-06T23:37:53.498Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.451  34.590 1499.8190 23:37:53.97M
2015-11-06T23:37:53.698Z|I-OCEAN7-304-XXXX|  26.90  12.904  40.451  34.590 1499.8204 23:37:54.19M
2015-11-06T23:37:53.903Z|I-OCEAN7-304-XXXX|  26.91  12.904  40.451  34.590 1499.8215 23:37:54.39M
2015-11-06T23:37:54.103Z|I-OCEAN7-304-XXXX|  26.91  12.904  40.452  34.590 1499.8218 23:37:54.58M
2015-11-06T23:37:54.308Z|I-OCEAN7-304-XXXX|  26.91  12.904  40.452  34.591 1499.8213 23:37:54.78M
2015-11-06T23:37:54.508Z|I-OCEAN7-304-XXXX|  26.91  12.904  40.452  34.591 1499.8207 23:37:55.00M
2015-11-06T23:37:54.713Z|I-OCEAN7-304-XXXX|  26.91  12.903  40.452  34.590 1499.8199 23:37:55.20M
2015-11-06T23:37:54.918Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.451  34.590 1499.8174 23:37:55.40M
2015-11-06T23:37:55.118Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.454  34.593 1499.8209 23:37:55.60M
2015-11-06T23:37:55.323Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.454  34.593 1499.8212 23:37:55.80M
2015-11-06T23:37:55.529Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.454  34.593 1499.8201 23:37:56.02M
2015-11-06T23:37:55.748Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.453  34.592 1499.8199 23:37:56.22M
2015-11-06T23:37:55.978Z|I-OCEAN7-304-XXXX|  26.89  12.903  40.453  34.592 1499.8203 23:37:56.43M
2015-11-06T23:37:56.133Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.453  34.592 1499.8197 23:37:56.66M
2015-11-06T23:37:56.338Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.453  34.592 1499.8198 23:37:56.81M
2015-11-06T23:37:56.538Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.453  34.592 1499.8202 23:37:57.03M
2015-11-06T23:37:56.743Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.453  34.592 1499.8199 23:37:57.23M
2015-11-06T23:37:56.948Z|I-OCEAN7-304-XXXX|  26.82  12.903  40.453  34.592 1499.8187 23:37:57.43M
2015-11-06T23:37:57.148Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.452  34.591 1499.8187 23:37:57.63M
2015-11-06T23:37:57.353Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.452  34.591 1499.8187 23:37:57.83M
2015-11-06T23:37:57.558Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.451  34.590 1499.8186 23:37:58.05M
2015-11-06T23:37:57.758Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.451  34.590 1499.8188 23:37:58.25M
2015-11-06T23:37:57.958Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.451  34.590 1499.8182 23:37:58.45M
2015-11-06T23:37:58.163Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.451  34.590 1499.8179 23:37:58.64M
2015-11-06T23:37:58.368Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.451  34.590 1499.8176 23:37:58.84M
2015-11-06T23:37:58.573Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.451  34.590 1499.8176 23:37:59.06M
2015-11-06T23:37:58.768Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.452  34.591 1499.8176 23:37:59.26M
2015-11-06T23:37:58.978Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.452  34.592 1499.8173 23:37:59.46M
2015-11-06T23:37:59.183Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.452  34.592 1499.8170 23:37:59.66M
2015-11-06T23:37:59.383Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.452  34.592 1499.8160 23:37:59.86M
2015-11-06T23:37:59.583Z|I-OCEAN7-304-XXXX|  26.87  12.902  40.451  34.592 1499.8149 23:38:00.08M
2015-11-06T23:37:59.788Z|I-OCEAN7-304-XXXX|  26.85  12.901  40.450  34.591 1499.8127 23:38:00.27M
2015-11-06T23:37:59.993Z|I-OCEAN7-304-XXXX|  26.82  12.901  40.450  34.591 1499.8118 23:38:00.47M