2015-11-06T23:34:00.193Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.453 34.591 1499.8223 23:34:00.66M 2015-11-06T23:34:00.398Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.453 34.590 1499.8224 23:34:00.86M 2015-11-06T23:34:00.598Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.452 34.590 1499.8219 23:34:01.08M 2015-11-06T23:34:00.803Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.452 34.589 1499.8212 23:34:01.28M 2015-11-06T23:34:01.008Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.452 34.589 1499.8218 23:34:01.48M 2015-11-06T23:34:01.208Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.452 34.589 1499.8219 23:34:01.68M 2015-11-06T23:34:01.416Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.590 1499.8234 23:34:01.88M 2015-11-06T23:34:01.613Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.454 34.591 1499.8251 23:34:02.10M 2015-11-06T23:34:01.819Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.454 34.591 1499.8250 23:34:02.29M 2015-11-06T23:34:02.023Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.454 34.591 1499.8242 23:34:02.49M 2015-11-06T23:34:02.223Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.454 34.591 1499.8232 23:34:02.69M 2015-11-06T23:34:02.428Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.453 34.591 1499.8230 23:34:02.89M 2015-11-06T23:34:02.628Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.453 34.590 1499.8229 23:34:03.11M 2015-11-06T23:34:02.833Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.453 34.590 1499.8228 23:34:03.31M 2015-11-06T23:34:03.033Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.452 34.589 1499.8218 23:34:03.51M 2015-11-06T23:34:03.238Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.452 34.589 1499.8207 23:34:03.71M 2015-11-06T23:34:03.459Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.452 34.590 1499.8207 23:34:03.91M 2015-11-06T23:34:03.643Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.453 34.591 1499.8212 23:34:04.14M 2015-11-06T23:34:03.848Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.453 34.591 1499.8208 23:34:04.32M 2015-11-06T23:34:04.053Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.453 34.592 1499.8208 23:34:04.52M 2015-11-06T23:34:04.253Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.453 34.592 1499.8208 23:34:04.72M 2015-11-06T23:34:04.459Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.453 34.592 1499.8202 23:34:04.92M 2015-11-06T23:34:04.663Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.452 34.591 1499.8195 23:34:05.14M 2015-11-06T23:34:04.863Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.452 34.591 1499.8181 23:34:05.34M 2015-11-06T23:34:05.068Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.452 34.591 1499.8180 23:34:05.54M 2015-11-06T23:34:05.268Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.452 34.592 1499.8177 23:34:05.74M 2015-11-06T23:34:05.473Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.452 34.592 1499.8163 23:34:05.93M 2015-11-06T23:34:05.673Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.452 34.593 1499.8157 23:34:06.15M 2015-11-06T23:34:05.878Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.453 34.593 1499.8156 23:34:06.35M 2015-11-06T23:34:06.078Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.453 34.593 1499.8165 23:34:06.55M 2015-11-06T23:34:06.283Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.453 34.594 1499.8171 23:34:06.75M 2015-11-06T23:34:06.488Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.453 34.594 1499.8169 23:34:06.95M 2015-11-06T23:34:06.697Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.454 34.594 1499.8163 23:34:07.17M 2015-11-06T23:34:06.897Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.454 34.594 1499.8174 23:34:07.37M 2015-11-06T23:34:07.093Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.453 34.594 1499.8175 23:34:07.57M 2015-11-06T23:34:07.299Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.453 34.593 1499.8182 23:34:07.77M 2015-11-06T23:34:07.503Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.453 34.593 1499.8185 23:34:07.97M 2015-11-06T23:34:07.703Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.453 34.593 1499.8192 23:34:08.18M 2015-11-06T23:34:07.923Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.453 34.592 1499.8201 23:34:08.38M 2015-11-06T23:34:08.113Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.453 34.592 1499.8201 23:34:08.60M 2015-11-06T23:34:08.313Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.453 34.592 1499.8212 23:34:08.78M 2015-11-06T23:34:08.518Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.453 34.592 1499.8218 23:34:09.00M 2015-11-06T23:34:08.723Z|I-OCEAN7-304-XXXX| 26.88 12.904 40.453 34.592 1499.8221 23:34:09.20M 2015-11-06T23:34:08.923Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.453 34.592 1499.8209 23:34:09.40M 2015-11-06T23:34:09.128Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.453 34.592 1499.8201 23:34:09.60M 2015-11-06T23:34:09.328Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.453 34.592 1499.8191 23:34:09.80M 2015-11-06T23:34:09.533Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.453 34.592 1499.8188 23:34:10.02M 2015-11-06T23:34:09.733Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.452 34.591 1499.8184 23:34:10.21M 2015-11-06T23:34:09.940Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.452 34.591 1499.8174 23:34:10.41M 2015-11-06T23:34:10.143Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.452 34.591 1499.8167 23:34:10.61M 2015-11-06T23:34:10.343Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.452 34.592 1499.8164 23:34:10.81M 2015-11-06T23:34:10.548Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.452 34.592 1499.8162 23:34:11.03M 2015-11-06T23:34:10.753Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.452 34.592 1499.8153 23:34:11.23M 2015-11-06T23:34:10.953Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.452 34.592 1499.8147 23:34:11.43M 2015-11-06T23:34:11.158Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.453 34.593 1499.8147 23:34:11.63M 2015-11-06T23:34:11.363Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.453 34.594 1499.8143 23:34:11.83M 2015-11-06T23:34:11.563Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.454 34.594 1499.8147 23:34:12.05M 2015-11-06T23:34:11.763Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.454 34.595 1499.8156 23:34:12.24M 2015-11-06T23:34:11.968Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.455 34.596 1499.8176 23:34:12.44M 2015-11-06T23:34:12.173Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.456 34.596 1499.8187 23:34:12.64M 2015-11-06T23:34:12.388Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.456 34.596 1499.8180 23:34:12.84M 2015-11-06T23:34:12.578Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.456 34.596 1499.8185 23:34:13.07M 2015-11-06T23:34:12.778Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.456 34.596 1499.8193 23:34:13.26M 2015-11-06T23:34:12.983Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.457 34.597 1499.8208 23:34:13.46M 2015-11-06T23:34:13.188Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.457 34.596 1499.8223 23:34:13.66M 2015-11-06T23:34:13.393Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.458 34.596 1499.8230 23:34:13.86M 2015-11-06T23:34:13.593Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.458 34.597 1499.8235 23:34:14.08M 2015-11-06T23:34:13.793Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.458 34.597 1499.8236 23:34:14.27M 2015-11-06T23:34:14.016Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.458 34.597 1499.8240 23:34:14.47M 2015-11-06T23:34:14.203Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.458 34.597 1499.8234 23:34:14.67M 2015-11-06T23:34:14.408Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.457 34.596 1499.8231 23:34:14.87M 2015-11-06T23:34:14.608Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.457 34.596 1499.8240 23:34:15.09M 2015-11-06T23:34:14.813Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.456 34.595 1499.8242 23:34:15.29M 2015-11-06T23:34:15.013Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.456 34.594 1499.8230 23:34:15.49M 2015-11-06T23:34:15.219Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.455 34.594 1499.8224 23:34:15.69M 2015-11-06T23:34:15.423Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.455 34.594 1499.8210 23:34:15.89M 2015-11-06T23:34:15.623Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.455 34.594 1499.8213 23:34:16.10M 2015-11-06T23:34:15.857Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.455 34.594 1499.8210 23:34:16.30M 2015-11-06T23:34:16.028Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.455 34.594 1499.8206 23:34:16.50M 2015-11-06T23:34:16.233Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.454 34.594 1499.8193 23:34:16.70M 2015-11-06T23:34:16.433Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.455 34.595 1499.8185 23:34:16.90M 2015-11-06T23:34:16.638Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.455 34.595 1499.8182 23:34:17.12M 2015-11-06T23:34:16.859Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.455 34.595 1499.8184 23:34:17.32M 2015-11-06T23:34:17.043Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.454 34.594 1499.8179 23:34:17.53M 2015-11-06T23:34:17.248Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.454 34.594 1499.8176 23:34:17.71M 2015-11-06T23:34:17.457Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.453 34.593 1499.8165 23:34:17.92M 2015-11-06T23:34:17.653Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.452 34.593 1499.8159 23:34:18.13M 2015-11-06T23:34:17.859Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.452 34.593 1499.8156 23:34:18.33M 2015-11-06T23:34:18.059Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.452 34.592 1499.8143 23:34:18.53M 2015-11-06T23:34:18.263Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.452 34.592 1499.8138 23:34:18.73M 2015-11-06T23:34:18.468Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.452 34.592 1499.8135 23:34:18.93M 2015-11-06T23:34:18.669Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.452 34.592 1499.8143 23:34:19.15M 2015-11-06T23:34:18.873Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.451 34.592 1499.8130 23:34:19.35M 2015-11-06T23:34:19.079Z|I-OCEAN7-304-XXXX| 26.78 12.901 40.451 34.592 1499.8127 23:34:19.55M 2015-11-06T23:34:19.279Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.451 34.592 1499.8143 23:34:19.75M 2015-11-06T23:34:19.483Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.451 34.591 1499.8151 23:34:19.95M 2015-11-06T23:34:19.683Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.451 34.590 1499.8171 23:34:20.16M 2015-11-06T23:34:19.889Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.451 34.590 1499.8175 23:34:20.36M 2015-11-06T23:34:20.088Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.452 34.591 1499.8173 23:34:20.56M 2015-11-06T23:34:20.294Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.452 34.591 1499.8173 23:34:20.76M 2015-11-06T23:34:20.494Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.453 34.592 1499.8168 23:34:20.96M 2015-11-06T23:34:20.699Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.453 34.593 1499.8171 23:34:21.18M 2015-11-06T23:34:20.904Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.453 34.593 1499.8176 23:34:21.38M 2015-11-06T23:34:21.104Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.453 34.592 1499.8175 23:34:21.58M 2015-11-06T23:34:21.329Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.453 34.592 1499.8175 23:34:21.78M 2015-11-06T23:34:21.509Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.453 34.592 1499.8174 23:34:22.01M 2015-11-06T23:34:21.714Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.452 34.592 1499.8175 23:34:22.19M 2015-11-06T23:34:21.919Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.452 34.592 1499.8176 23:34:22.39M 2015-11-06T23:34:22.124Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.452 34.592 1499.8180 23:34:22.59M 2015-11-06T23:34:22.324Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.452 34.592 1499.8173 23:34:22.79M 2015-11-06T23:34:22.534Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.453 34.592 1499.8171 23:34:23.01M 2015-11-06T23:34:22.729Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.453 34.592 1499.8170 23:34:23.21M 2015-11-06T23:34:22.934Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.452 34.592 1499.8165 23:34:23.41M 2015-11-06T23:34:23.134Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.452 34.591 1499.8162 23:34:23.61M 2015-11-06T23:34:23.340Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.451 34.591 1499.8159 23:34:23.81M 2015-11-06T23:34:23.544Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.451 34.591 1499.8149 23:34:24.02M 2015-11-06T23:34:23.744Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.450 34.590 1499.8146 23:34:24.22M 2015-11-06T23:34:23.949Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.450 34.590 1499.8148 23:34:24.42M 2015-11-06T23:34:24.154Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.450 34.590 1499.8138 23:34:24.62M 2015-11-06T23:34:24.354Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.450 34.589 1499.8143 23:34:24.82M 2015-11-06T23:34:24.559Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.450 34.589 1499.8143 23:34:25.04M 2015-11-06T23:34:24.759Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.449 34.589 1499.8137 23:34:25.24M 2015-11-06T23:34:24.964Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.449 34.589 1499.8136 23:34:25.44M 2015-11-06T23:34:25.164Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.448 34.588 1499.8123 23:34:25.64M 2015-11-06T23:34:25.369Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.447 34.587 1499.8121 23:34:25.83M 2015-11-06T23:34:25.569Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.447 34.586 1499.8115 23:34:26.05M 2015-11-06T23:34:25.794Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.446 34.586 1499.8115 23:34:26.25M 2015-11-06T23:34:25.979Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.446 34.586 1499.8121 23:34:26.47M 2015-11-06T23:34:26.184Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.446 34.586 1499.8126 23:34:26.65M 2015-11-06T23:34:26.384Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.446 34.585 1499.8129 23:34:26.85M 2015-11-06T23:34:26.589Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.446 34.585 1499.8135 23:34:27.07M 2015-11-06T23:34:26.789Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.446 34.585 1499.8143 23:34:27.27M 2015-11-06T23:34:26.994Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.447 34.585 1499.8153 23:34:27.47M 2015-11-06T23:34:27.194Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.447 34.585 1499.8165 23:34:27.67M 2015-11-06T23:34:27.399Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.448 34.585 1499.8169 23:34:27.86M 2015-11-06T23:34:27.604Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.448 34.586 1499.8181 23:34:28.08M 2015-11-06T23:34:27.809Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.448 34.586 1499.8187 23:34:28.28M 2015-11-06T23:34:28.009Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.449 34.587 1499.8191 23:34:28.48M 2015-11-06T23:34:28.214Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.450 34.588 1499.8203 23:34:28.68M 2015-11-06T23:34:28.414Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.451 34.588 1499.8210 23:34:28.88M 2015-11-06T23:34:28.619Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.451 34.589 1499.8229 23:34:29.10M 2015-11-06T23:34:28.819Z|I-OCEAN7-304-XXXX| 26.89 12.905 40.452 34.589 1499.8240 23:34:29.30M 2015-11-06T23:34:29.024Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.452 34.589 1499.8220 23:34:29.50M 2015-11-06T23:34:29.229Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.452 34.590 1499.8219 23:34:29.70M 2015-11-06T23:34:29.434Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.452 34.590 1499.8219 23:34:29.90M 2015-11-06T23:34:29.634Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.453 34.591 1499.8221 23:34:30.12M 2015-11-06T23:34:29.834Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.453 34.592 1499.8219 23:34:30.31M 2015-11-06T23:34:30.039Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.453 34.592 1499.8215 23:34:30.51M 2015-11-06T23:34:30.259Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.454 34.592 1499.8213 23:34:30.71M 2015-11-06T23:34:30.444Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.454 34.592 1499.8214 23:34:30.93M 2015-11-06T23:34:30.649Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.454 34.592 1499.8210 23:34:31.13M 2015-11-06T23:34:30.854Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.458 34.596 1499.8251 23:34:31.33M 2015-11-06T23:34:31.054Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.458 34.597 1499.8259 23:34:31.53M 2015-11-06T23:34:31.259Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.459 34.598 1499.8258 23:34:31.73M 2015-11-06T23:34:31.459Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.452 34.592 1499.8175 23:34:31.93M 2015-11-06T23:34:31.697Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.452 34.592 1499.8151 23:34:32.14M 2015-11-06T23:34:31.864Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.451 34.591 1499.8138 23:34:32.34M 2015-11-06T23:34:32.069Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.451 34.591 1499.8130 23:34:32.54M 2015-11-06T23:34:32.274Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.450 34.590 1499.8148 23:34:32.74M 2015-11-06T23:34:32.474Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.450 34.589 1499.8147 23:34:32.94M 2015-11-06T23:34:32.674Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.449 34.588 1499.8140 23:34:33.16M 2015-11-06T23:34:32.879Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.448 34.587 1499.8143 23:34:33.35M 2015-11-06T23:34:33.084Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.449 34.588 1499.8149 23:34:33.56M 2015-11-06T23:34:33.297Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.449 34.586 1499.8210 23:34:33.75M 2015-11-06T23:34:33.489Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.450 34.587 1499.8213 23:34:33.95M 2015-11-06T23:34:33.694Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.450 34.587 1499.8215 23:34:34.17M 2015-11-06T23:34:33.894Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.450 34.587 1499.8223 23:34:34.37M 2015-11-06T23:34:34.099Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.450 34.587 1499.8217 23:34:34.57M 2015-11-06T23:34:34.299Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.451 34.588 1499.8226 23:34:34.77M 2015-11-06T23:34:34.512Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.451 34.588 1499.8225 23:34:34.97M 2015-11-06T23:34:34.724Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.451 34.588 1499.8235 23:34:35.19M 2015-11-06T23:34:34.909Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.452 34.588 1499.8241 23:34:35.40M 2015-11-06T23:34:35.114Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.452 34.588 1499.8240 23:34:35.59M 2015-11-06T23:34:35.319Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.452 34.588 1499.8236 23:34:35.79M 2015-11-06T23:34:35.519Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.452 34.589 1499.8228 23:34:36.01M 2015-11-06T23:34:35.724Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.453 34.590 1499.8218 23:34:36.20M 2015-11-06T23:34:35.929Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.453 34.591 1499.8209 23:34:36.40M 2015-11-06T23:34:36.129Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.453 34.591 1499.8202 23:34:36.60M 2015-11-06T23:34:36.334Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.453 34.591 1499.8196 23:34:36.80M 2015-11-06T23:34:36.534Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.453 34.592 1499.8196 23:34:37.02M 2015-11-06T23:34:36.740Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.454 34.592 1499.8199 23:34:37.22M 2015-11-06T23:34:36.944Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.454 34.593 1499.8210 23:34:37.42M 2015-11-06T23:34:37.149Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.455 34.593 1499.8214 23:34:37.62M 2015-11-06T23:34:37.349Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.451 34.589 1499.8164 23:34:37.82M 2015-11-06T23:34:37.549Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.450 34.589 1499.8153 23:34:38.03M 2015-11-06T23:34:37.754Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.450 34.589 1499.8140 23:34:38.23M 2015-11-06T23:34:37.959Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.450 34.590 1499.8135 23:34:38.43M 2015-11-06T23:34:38.159Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.449 34.589 1499.8126 23:34:38.63M 2015-11-06T23:34:38.364Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.449 34.588 1499.8124 23:34:38.83M 2015-11-06T23:34:38.564Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.448 34.588 1499.8123 23:34:39.05M 2015-11-06T23:34:38.769Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.448 34.588 1499.8119 23:34:39.25M 2015-11-06T23:34:38.974Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.448 34.588 1499.8131 23:34:39.45M 2015-11-06T23:34:39.194Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.448 34.588 1499.8141 23:34:39.65M 2015-11-06T23:34:39.379Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.449 34.588 1499.8140 23:34:39.86M 2015-11-06T23:34:39.580Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.449 34.589 1499.8147 23:34:40.06M 2015-11-06T23:34:39.784Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.450 34.589 1499.8154 23:34:40.26M 2015-11-06T23:34:39.989Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.450 34.589 1499.8163 23:34:40.46M 2015-11-06T23:34:40.189Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.450 34.589 1499.8171 23:34:40.66M 2015-11-06T23:34:40.394Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.451 34.589 1499.8180 23:34:40.86M 2015-11-06T23:34:40.600Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.451 34.589 1499.8190 23:34:41.08M 2015-11-06T23:34:40.799Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.451 34.591 1499.8153 23:34:41.28M 2015-11-06T23:34:41.004Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.451 34.591 1499.8146 23:34:41.48M 2015-11-06T23:34:41.217Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.451 34.591 1499.8143 23:34:41.68M 2015-11-06T23:34:41.409Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.451 34.591 1499.8134 23:34:41.88M 2015-11-06T23:34:41.610Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.450 34.592 1499.8130 23:34:42.09M 2015-11-06T23:34:41.815Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.451 34.592 1499.8126 23:34:42.29M 2015-11-06T23:34:42.020Z|I-OCEAN7-304-XXXX| 26.88 12.901 40.451 34.592 1499.8125 23:34:42.49M 2015-11-06T23:34:42.220Z|I-OCEAN7-304-XXXX| 26.87 12.901 40.451 34.592 1499.8116 23:34:42.69M 2015-11-06T23:34:42.425Z|I-OCEAN7-304-XXXX| 26.85 12.900 40.450 34.592 1499.8104 23:34:42.89M 2015-11-06T23:34:42.625Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.450 34.592 1499.8108 23:34:43.11M 2015-11-06T23:34:42.830Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.451 34.592 1499.8120 23:34:43.30M 2015-11-06T23:34:43.035Z|I-OCEAN7-304-XXXX| 26.85 12.901 40.451 34.593 1499.8131 23:34:43.51M 2015-11-06T23:34:43.234Z|I-OCEAN7-304-XXXX| 26.84 12.901 40.452 34.593 1499.8136 23:34:43.71M 2015-11-06T23:34:43.439Z|I-OCEAN7-304-XXXX| 26.78 12.901 40.452 34.593 1499.8134 23:34:43.91M 2015-11-06T23:34:43.660Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.452 34.592 1499.8140 23:34:44.12M 2015-11-06T23:34:43.845Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.452 34.593 1499.8146 23:34:44.34M 2015-11-06T23:34:44.050Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.452 34.593 1499.8156 23:34:44.52M 2015-11-06T23:34:44.255Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.453 34.593 1499.8169 23:34:44.72M 2015-11-06T23:34:44.455Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.453 34.593 1499.8182 23:34:44.92M 2015-11-06T23:34:44.660Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.454 34.594 1499.8186 23:34:45.14M 2015-11-06T23:34:44.860Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.454 34.593 1499.8184 23:34:45.34M 2015-11-06T23:34:45.065Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.453 34.593 1499.8177 23:34:45.54M 2015-11-06T23:34:45.265Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.457 34.597 1499.8219 23:34:45.74M 2015-11-06T23:34:45.470Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.454 34.594 1499.8180 23:34:45.93M 2015-11-06T23:34:45.675Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.453 34.593 1499.8173 23:34:46.15M 2015-11-06T23:34:45.885Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.453 34.593 1499.8163 23:34:46.35M 2015-11-06T23:34:46.080Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.453 34.593 1499.8154 23:34:46.55M 2015-11-06T23:34:46.280Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.453 34.593 1499.8160 23:34:46.75M 2015-11-06T23:34:46.485Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.453 34.593 1499.8154 23:34:46.95M 2015-11-06T23:34:46.685Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.453 34.593 1499.8163 23:34:47.17M 2015-11-06T23:34:46.890Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.453 34.593 1499.8160 23:34:47.37M 2015-11-06T23:34:47.095Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.454 34.594 1499.8169 23:34:47.57M 2015-11-06T23:34:47.310Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.454 34.595 1499.8179 23:34:47.76M 2015-11-06T23:34:47.500Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.455 34.595 1499.8179 23:34:47.97M 2015-11-06T23:34:47.700Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.456 34.595 1499.8195 23:34:48.18M 2015-11-06T23:34:47.905Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.456 34.596 1499.8195 23:34:48.38M 2015-11-06T23:34:48.125Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.456 34.596 1499.8197 23:34:48.58M 2015-11-06T23:34:48.315Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.457 34.597 1499.8209 23:34:48.80M 2015-11-06T23:34:48.515Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.457 34.597 1499.8208 23:34:49.00M 2015-11-06T23:34:48.715Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.457 34.597 1499.8213 23:34:49.20M 2015-11-06T23:34:48.920Z|I-OCEAN7-304-XXXX| 26.78 12.902 40.457 34.597 1499.8217 23:34:49.40M 2015-11-06T23:34:49.125Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.456 34.596 1499.8214 23:34:49.60M 2015-11-06T23:34:49.325Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.456 34.595 1499.8220 23:34:49.79M 2015-11-06T23:34:49.530Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.456 34.595 1499.8214 23:34:50.01M 2015-11-06T23:34:49.735Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.456 34.595 1499.8212 23:34:50.21M 2015-11-06T23:34:49.935Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.455 34.595 1499.8209 23:34:50.41M 2015-11-06T23:34:50.140Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.455 34.594 1499.8199 23:34:50.61M 2015-11-06T23:34:50.340Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.455 34.594 1499.8195 23:34:50.81M 2015-11-06T23:34:50.545Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.454 34.594 1499.8190 23:34:51.03M 2015-11-06T23:34:50.750Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.454 34.594 1499.8177 23:34:51.23M 2015-11-06T23:34:50.950Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.454 34.594 1499.8173 23:34:51.43M 2015-11-06T23:34:51.155Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.454 34.594 1499.8173 23:34:51.62M 2015-11-06T23:34:51.355Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.454 34.594 1499.8175 23:34:51.82M 2015-11-06T23:34:51.560Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.454 34.595 1499.8176 23:34:52.04M 2015-11-06T23:34:51.765Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.454 34.595 1499.8174 23:34:52.24M 2015-11-06T23:34:51.977Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.454 34.594 1499.8171 23:34:52.44M 2015-11-06T23:34:52.170Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.454 34.594 1499.8167 23:34:52.64M 2015-11-06T23:34:52.370Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.453 34.594 1499.8153 23:34:52.84M 2015-11-06T23:34:52.590Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.453 34.593 1499.8146 23:34:53.06M 2015-11-06T23:34:52.775Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.452 34.593 1499.8146 23:34:53.27M 2015-11-06T23:34:52.980Z|I-OCEAN7-304-XXXX| 26.80 12.901 40.452 34.593 1499.8135 23:34:53.45M 2015-11-06T23:34:53.185Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.452 34.593 1499.8140 23:34:53.66M 2015-11-06T23:34:53.390Z|I-OCEAN7-304-XXXX| 26.83 12.901 40.452 34.593 1499.8141 23:34:53.85M 2015-11-06T23:34:53.590Z|I-OCEAN7-304-XXXX| 26.82 12.902 40.451 34.592 1499.8140 23:34:54.07M 2015-11-06T23:34:53.790Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.452 34.592 1499.8159 23:34:54.27M 2015-11-06T23:34:54.000Z|I-OCEAN7-304-XXXX| 26.87 12.902 40.451 34.592 1499.8162 23:34:54.47M 2015-11-06T23:34:54.200Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.451 34.589 1499.8218 23:34:54.67M 2015-11-06T23:34:54.400Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.451 34.588 1499.8212 23:34:54.87M 2015-11-06T23:34:54.605Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.450 34.588 1499.8214 23:34:55.09M 2015-11-06T23:34:54.810Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.459 34.595 1499.8303 23:34:55.29M 2015-11-06T23:34:55.015Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.459 34.596 1499.8302 23:34:55.49M 2015-11-06T23:34:55.215Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.460 34.597 1499.8304 23:34:55.69M 2015-11-06T23:34:55.415Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.459 34.596 1499.8306 23:34:55.89M 2015-11-06T23:34:55.650Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.459 34.596 1499.8304 23:34:56.10M 2015-11-06T23:34:55.825Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.459 34.597 1499.8298 23:34:56.30M 2015-11-06T23:34:56.025Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.460 34.597 1499.8291 23:34:56.50M 2015-11-06T23:34:56.230Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.460 34.598 1499.8282 23:34:56.70M 2015-11-06T23:34:56.430Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.459 34.598 1499.8273 23:34:56.90M 2015-11-06T23:34:56.635Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.459 34.597 1499.8265 23:34:57.12M 2015-11-06T23:34:56.840Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.458 34.597 1499.8251 23:34:57.32M 2015-11-06T23:34:57.060Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.457 34.596 1499.8231 23:34:57.52M 2015-11-06T23:34:57.245Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.455 34.595 1499.8206 23:34:57.73M 2015-11-06T23:34:57.445Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.454 34.594 1499.8188 23:34:57.91M 2015-11-06T23:34:57.650Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.453 34.593 1499.8177 23:34:58.13M 2015-11-06T23:34:57.855Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.452 34.592 1499.8165 23:34:58.33M 2015-11-06T23:34:58.055Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.451 34.592 1499.8153 23:34:58.53M 2015-11-06T23:34:58.260Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.451 34.592 1499.8147 23:34:58.73M 2015-11-06T23:34:58.460Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.451 34.592 1499.8141 23:34:58.93M 2015-11-06T23:34:58.665Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.451 34.592 1499.8145 23:34:59.15M 2015-11-06T23:34:59.085Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.451 34.592 1499.8142 23:34:59.35M 2015-11-06T23:34:59.085Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.451 34.591 1499.8138 23:34:59.64M 2015-11-06T23:34:59.285Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.451 34.591 1499.8135 23:34:59.76M 2015-11-06T23:34:59.485Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.450 34.590 1499.8125 23:34:59.95M 2015-11-06T23:34:59.690Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.450 34.591 1499.8118 23:35:00.17M 2015-11-06T23:34:59.895Z|I-OCEAN7-304-XXXX| 26.81 12.901 40.450 34.591 1499.8115 23:35:00.37M