2015-11-06T23:32:00.017Z|I-OCEAN7-304-XXXX|  26.92  12.902  40.454  34.594 1499.8187 23:32:00.46M
2015-11-06T23:32:00.193Z|I-OCEAN7-304-XXXX|  26.93  12.902  40.453  34.593 1499.8188 23:32:00.66M
2015-11-06T23:32:00.397Z|I-OCEAN7-304-XXXX|  26.93  12.902  40.453  34.593 1499.8196 23:32:00.85M
2015-11-06T23:32:00.598Z|I-OCEAN7-304-XXXX|  26.91  12.903  40.453  34.593 1499.8198 23:32:01.08M
2015-11-06T23:32:00.803Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.453  34.592 1499.8201 23:32:01.28M
2015-11-06T23:32:01.003Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.452  34.592 1499.8185 23:32:01.47M
2015-11-06T23:32:01.208Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.452  34.591 1499.8181 23:32:01.67M
2015-11-06T23:32:01.413Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.452  34.591 1499.8180 23:32:01.87M
2015-11-06T23:32:01.613Z|I-OCEAN7-304-XXXX|  26.81  12.903  40.452  34.591 1499.8185 23:32:02.09M
2015-11-06T23:32:01.819Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.452  34.591 1499.8184 23:32:02.29M
2015-11-06T23:32:02.019Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.452  34.591 1499.8191 23:32:02.49M
2015-11-06T23:32:02.223Z|I-OCEAN7-304-XXXX|  26.73  12.904  40.453  34.591 1499.8196 23:32:02.69M
2015-11-06T23:32:02.423Z|I-OCEAN7-304-XXXX|  26.69  12.904  40.453  34.592 1499.8196 23:32:02.89M
2015-11-06T23:32:02.628Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.454  34.593 1499.8201 23:32:03.10M
2015-11-06T23:32:02.848Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.454  34.593 1499.8196 23:32:03.30M
2015-11-06T23:32:03.038Z|I-OCEAN7-304-XXXX|  26.65  12.904  40.455  34.593 1499.8197 23:32:03.52M
2015-11-06T23:32:03.238Z|I-OCEAN7-304-XXXX|  26.62  12.904  40.455  34.594 1499.8195 23:32:03.70M
2015-11-06T23:32:03.443Z|I-OCEAN7-304-XXXX|  26.59  12.903  40.455  34.594 1499.8182 23:32:03.90M
2015-11-06T23:32:03.643Z|I-OCEAN7-304-XXXX|  26.59  12.903  40.455  34.594 1499.8185 23:32:04.12M
2015-11-06T23:32:03.848Z|I-OCEAN7-304-XXXX|  26.59  12.903  40.455  34.594 1499.8180 23:32:04.32M
2015-11-06T23:32:04.048Z|I-OCEAN7-304-XXXX|  26.60  12.903  40.455  34.594 1499.8179 23:32:04.52M
2015-11-06T23:32:04.253Z|I-OCEAN7-304-XXXX|  26.60  12.903  40.455  34.594 1499.8182 23:32:04.72M
2015-11-06T23:32:04.453Z|I-OCEAN7-304-XXXX|  26.61  12.903  40.456  34.594 1499.8195 23:32:04.91M
2015-11-06T23:32:04.658Z|I-OCEAN7-304-XXXX|  26.61  12.903  40.456  34.595 1499.8195 23:32:05.13M
2015-11-06T23:32:04.863Z|I-OCEAN7-304-XXXX|  26.63  12.903  40.456  34.595 1499.8199 23:32:05.33M
2015-11-06T23:32:05.063Z|I-OCEAN7-304-XXXX|  26.57  12.903  40.456  34.595 1499.8193 23:32:05.53M
2015-11-06T23:32:05.268Z|I-OCEAN7-304-XXXX|  26.57  12.903  40.456  34.595 1499.8186 23:32:05.73M
2015-11-06T23:32:05.473Z|I-OCEAN7-304-XXXX|  26.60  12.903  40.455  34.594 1499.8181 23:32:05.93M
2015-11-06T23:32:05.673Z|I-OCEAN7-304-XXXX|  26.67  12.903  40.455  34.593 1499.8191 23:32:06.15M
2015-11-06T23:32:05.878Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.455  34.593 1499.8193 23:32:06.35M
2015-11-06T23:32:06.083Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.454  34.593 1499.8192 23:32:06.55M
2015-11-06T23:32:06.283Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.454  34.593 1499.8196 23:32:06.75M
2015-11-06T23:32:06.488Z|I-OCEAN7-304-XXXX|  26.69  12.904  40.454  34.593 1499.8197 23:32:06.95M
2015-11-06T23:32:06.693Z|I-OCEAN7-304-XXXX|  26.76  12.903  40.455  34.594 1499.8208 23:32:07.17M
2015-11-06T23:32:06.893Z|I-OCEAN7-304-XXXX|  26.79  12.903  40.455  34.594 1499.8210 23:32:07.36M
2015-11-06T23:32:07.099Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.454  34.593 1499.8213 23:32:07.56M
2015-11-06T23:32:07.313Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.454  34.593 1499.8221 23:32:07.76M
2015-11-06T23:32:07.503Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.454  34.593 1499.8218 23:32:08.98M
2015-11-06T23:32:07.703Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.454  34.593 1499.8219 23:32:08.18M
2015-11-06T23:32:07.903Z|I-OCEAN7-304-XXXX|  26.86  12.904  40.454  34.593 1499.8217 23:32:08.38M
2015-11-06T23:32:08.113Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.454  34.593 1499.8213 23:32:08.57M
2015-11-06T23:32:08.313Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.449  34.589 1499.8162 23:32:08.78M
2015-11-06T23:32:08.518Z|I-OCEAN7-304-XXXX|  26.89  12.903  40.449  34.588 1499.8154 23:32:09.98M
2015-11-06T23:32:08.718Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.449  34.588 1499.8153 23:32:09.19M
2015-11-06T23:32:08.923Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.449  34.589 1499.8156 23:32:09.39M
2015-11-06T23:32:09.123Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.449  34.589 1499.8157 23:32:09.59M
2015-11-06T23:32:09.328Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.450  34.589 1499.8160 23:32:09.79M
2015-11-06T23:32:09.536Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.450  34.589 1499.8164 23:32:10.01M
2015-11-06T23:32:09.740Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.449  34.589 1499.8164 23:32:10.21M
2015-11-06T23:32:09.939Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.449  34.589 1499.8159 23:32:10.41M
2015-11-06T23:32:10.143Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.449  34.588 1499.8152 23:32:10.61M
2015-11-06T23:32:10.343Z|I-OCEAN7-304-XXXX|  26.81  12.903  40.454  34.593 1499.8204 23:32:10.81M
2015-11-06T23:32:10.548Z|I-OCEAN7-304-XXXX|  26.82  12.903  40.454  34.593 1499.8209 23:32:11.03M
2015-11-06T23:32:10.753Z|I-OCEAN7-304-XXXX|  26.88  12.903  40.454  34.594 1499.8218 23:32:11.22M
2015-11-06T23:32:10.953Z|I-OCEAN7-304-XXXX|  26.82  12.903  40.454  34.593 1499.8209 23:32:11.42M
2015-11-06T23:32:11.158Z|I-OCEAN7-304-XXXX|  26.82  12.903  40.454  34.593 1499.8210 23:32:11.62M
2015-11-06T23:32:11.358Z|I-OCEAN7-304-XXXX|  26.82  12.903  40.454  34.593 1499.8217 23:32:11.82M
2015-11-06T23:32:11.563Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.455  34.593 1499.8228 23:32:12.04M
2015-11-06T23:32:11.783Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.455  34.594 1499.8235 23:32:12.24M
2015-11-06T23:32:11.968Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.455  34.594 1499.8234 23:32:12.45M
2015-11-06T23:32:12.173Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.455  34.594 1499.8224 23:32:12.64M
2015-11-06T23:32:12.373Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.455  34.594 1499.8219 23:32:12.83M
2015-11-06T23:32:12.578Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.455  34.594 1499.8210 23:32:13.05M
2015-11-06T23:32:12.783Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.454  34.593 1499.8206 23:32:13.25M
2015-11-06T23:32:12.983Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.454  34.593 1499.8198 23:32:13.45M
2015-11-06T23:32:13.188Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.454  34.593 1499.8195 23:32:13.65M
2015-11-06T23:32:13.416Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.453  34.592 1499.8188 23:32:13.85M
2015-11-06T23:32:13.593Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.452  34.592 1499.8179 23:32:14.07M
2015-11-06T23:32:13.793Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.452  34.591 1499.8165 23:32:14.27M
2015-11-06T23:32:13.998Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.452  34.591 1499.8165 23:32:14.46M
2015-11-06T23:32:14.203Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.451  34.590 1499.8160 23:32:14.67M
2015-11-06T23:32:14.403Z|I-OCEAN7-304-XXXX|  26.70  12.903  40.451  34.590 1499.8154 23:32:14.87M
2015-11-06T23:32:14.608Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.451  34.591 1499.8158 23:32:15.08M
2015-11-06T23:32:14.813Z|I-OCEAN7-304-XXXX|  26.76  12.903  40.452  34.591 1499.8163 23:32:15.28M
2015-11-06T23:32:15.013Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.452  34.591 1499.8158 23:32:15.48M
2015-11-06T23:32:15.218Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.452  34.591 1499.8151 23:32:15.68M
2015-11-06T23:32:15.457Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.452  34.591 1499.8152 23:32:15.88M
2015-11-06T23:32:15.623Z|I-OCEAN7-304-XXXX|  26.72  12.903  40.452  34.592 1499.8167 23:32:16.10M
2015-11-06T23:32:15.823Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.453  34.593 1499.8165 23:32:16.30M
2015-11-06T23:32:16.028Z|I-OCEAN7-304-XXXX|  26.66  12.903  40.453  34.593 1499.8168 23:32:16.50M
2015-11-06T23:32:16.248Z|I-OCEAN7-304-XXXX|  26.70  12.903  40.453  34.592 1499.8182 23:32:16.70M
2015-11-06T23:32:16.438Z|I-OCEAN7-304-XXXX|  26.71  12.903  40.454  34.593 1499.8190 23:32:16.91M
2015-11-06T23:32:16.638Z|I-OCEAN7-304-XXXX|  26.70  12.903  40.454  34.593 1499.8193 23:32:17.12M
2015-11-06T23:32:16.843Z|I-OCEAN7-304-XXXX|  26.70  12.903  40.455  34.593 1499.8199 23:32:17.31M
2015-11-06T23:32:17.043Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.455  34.594 1499.8198 23:32:17.51M
2015-11-06T23:32:17.248Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.455  34.594 1499.8197 23:32:17.71M
2015-11-06T23:32:17.448Z|I-OCEAN7-304-XXXX|  26.72  12.903  40.455  34.594 1499.8199 23:32:17.91M
2015-11-06T23:32:17.653Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.455  34.594 1499.8203 23:32:18.13M
2015-11-06T23:32:17.858Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.455  34.594 1499.8199 23:32:18.33M
2015-11-06T23:32:18.058Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.454  34.593 1499.8192 23:32:18.53M
2015-11-06T23:32:18.263Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.454  34.593 1499.8184 23:32:18.73M
2015-11-06T23:32:18.463Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.454  34.593 1499.8184 23:32:18.93M
2015-11-06T23:32:18.668Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.453  34.592 1499.8179 23:32:19.14M
2015-11-06T23:32:18.868Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.452  34.591 1499.8180 23:32:19.34M
2015-11-06T23:32:19.073Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.452  34.591 1499.8182 23:32:19.54M
2015-11-06T23:32:19.278Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.452  34.591 1499.8173 23:32:19.74M
2015-11-06T23:32:19.478Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.452  34.591 1499.8176 23:32:19.94M
2015-11-06T23:32:19.683Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.452  34.591 1499.8190 23:32:20.16M
2015-11-06T23:32:19.888Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.453  34.591 1499.8193 23:32:20.36M
2015-11-06T23:32:20.088Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.453  34.591 1499.8204 23:32:20.56M
2015-11-06T23:32:20.293Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.453  34.591 1499.8207 23:32:20.75M
2015-11-06T23:32:20.493Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.452  34.590 1499.8209 23:32:20.95M
2015-11-06T23:32:20.718Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.452  34.590 1499.8208 23:32:21.17M
2015-11-06T23:32:20.903Z|I-OCEAN7-304-XXXX|  26.86  12.904  40.452  34.590 1499.8223 23:32:21.39M
2015-11-06T23:32:21.103Z|I-OCEAN7-304-XXXX|  26.86  12.905  40.452  34.590 1499.8228 23:32:21.57M
2015-11-06T23:32:21.308Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.452  34.589 1499.8230 23:32:21.77M
2015-11-06T23:32:21.509Z|I-OCEAN7-304-XXXX|  26.88  12.905  40.452  34.589 1499.8229 23:32:21.97M
2015-11-06T23:32:21.714Z|I-OCEAN7-304-XXXX|  26.87  12.905  40.451  34.589 1499.8220 23:32:22.19M
2015-11-06T23:32:21.919Z|I-OCEAN7-304-XXXX|  26.90  12.905  40.451  34.589 1499.8217 23:32:22.39M
2015-11-06T23:32:22.119Z|I-OCEAN7-304-XXXX|  26.88  12.905  40.450  34.588 1499.8206 23:32:22.59M
2015-11-06T23:32:22.324Z|I-OCEAN7-304-XXXX|  26.88  12.905  40.450  34.588 1499.8201 23:32:22.78M
2015-11-06T23:32:22.528Z|I-OCEAN7-304-XXXX|  26.87  12.904  40.450  34.588 1499.8193 23:32:23.00M
2015-11-06T23:32:22.728Z|I-OCEAN7-304-XXXX|  26.87  12.904  40.449  34.588 1499.8181 23:32:23.20M
2015-11-06T23:32:22.934Z|I-OCEAN7-304-XXXX|  26.87  12.904  40.449  34.587 1499.8167 23:32:23.40M
2015-11-06T23:32:23.133Z|I-OCEAN7-304-XXXX|  26.86  12.904  40.448  34.587 1499.8158 23:32:23.60M
2015-11-06T23:32:23.339Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.449  34.587 1499.8153 23:32:23.80M
2015-11-06T23:32:23.539Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.449  34.588 1499.8154 23:32:24.02M
2015-11-06T23:32:23.744Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.449  34.588 1499.8156 23:32:24.22M
2015-11-06T23:32:23.949Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.449  34.588 1499.8159 23:32:24.41M
2015-11-06T23:32:24.149Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.449  34.588 1499.8159 23:32:24.62M
2015-11-06T23:32:24.349Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.449  34.588 1499.8162 23:32:24.82M
2015-11-06T23:32:24.554Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.450  34.589 1499.8167 23:32:25.03M
2015-11-06T23:32:24.759Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.451  34.589 1499.8169 23:32:25.23M
2015-11-06T23:32:24.964Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.451  34.590 1499.8173 23:32:25.43M
2015-11-06T23:32:25.184Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.452  34.590 1499.8184 23:32:25.63M
2015-11-06T23:32:25.369Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.453  34.591 1499.8191 23:32:25.85M
2015-11-06T23:32:25.574Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.453  34.592 1499.8196 23:32:26.05M
2015-11-06T23:32:25.774Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.453  34.592 1499.8195 23:32:26.25M
2015-11-06T23:32:25.979Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.454  34.592 1499.8197 23:32:26.45M
2015-11-06T23:32:26.179Z|I-OCEAN7-304-XXXX|  26.67  12.904  40.454  34.592 1499.8207 23:32:26.65M
2015-11-06T23:32:26.384Z|I-OCEAN7-304-XXXX|  26.67  12.904  40.455  34.593 1499.8214 23:32:26.84M
2015-11-06T23:32:26.589Z|I-OCEAN7-304-XXXX|  26.67  12.904  40.455  34.593 1499.8217 23:32:27.06M
2015-11-06T23:32:26.789Z|I-OCEAN7-304-XXXX|  26.65  12.904  40.456  34.594 1499.8228 23:32:27.26M
2015-11-06T23:32:26.994Z|I-OCEAN7-304-XXXX|  26.65  12.904  40.457  34.595 1499.8235 23:32:27.46M
2015-11-06T23:32:27.199Z|I-OCEAN7-304-XXXX|  26.69  12.904  40.458  34.596 1499.8247 23:32:27.66M
2015-11-06T23:32:27.399Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.459  34.597 1499.8258 23:32:27.86M
2015-11-06T23:32:27.604Z|I-OCEAN7-304-XXXX|  26.65  12.904  40.460  34.598 1499.8264 23:32:28.08M
2015-11-06T23:32:27.804Z|I-OCEAN7-304-XXXX|  26.66  12.904  40.460  34.598 1499.8271 23:32:28.28M
2015-11-06T23:32:28.009Z|I-OCEAN7-304-XXXX|  26.66  12.904  40.460  34.599 1499.8269 23:32:28.47M
2015-11-06T23:32:28.214Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.460  34.599 1499.8280 23:32:28.68M
2015-11-06T23:32:28.414Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.460  34.598 1499.8274 23:32:28.88M
2015-11-06T23:32:28.619Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.460  34.598 1499.8264 23:32:29.09M
2015-11-06T23:32:28.822Z|I-OCEAN7-304-XXXX|  26.71  12.903  40.460  34.598 1499.8259 23:32:29.29M
2015-11-06T23:32:29.024Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.460  34.599 1499.8253 23:32:29.49M
2015-11-06T23:32:29.229Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.460  34.599 1499.8248 23:32:29.69M
2015-11-06T23:32:29.429Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.460  34.599 1499.8246 23:32:29.89M
2015-11-06T23:32:29.649Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.460  34.599 1499.8250 23:32:30.11M
2015-11-06T23:32:29.834Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.451  34.590 1499.8162 23:32:30.32M
2015-11-06T23:32:30.034Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.451  34.591 1499.8164 23:32:30.51M
2015-11-06T23:32:30.239Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.451  34.590 1499.8165 23:32:30.70M
2015-11-06T23:32:30.444Z|I-OCEAN7-304-XXXX|  26.75  12.903  40.451  34.590 1499.8167 23:32:30.90M
2015-11-06T23:32:30.644Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.451  34.590 1499.8168 23:32:31.12M
2015-11-06T23:32:30.849Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.451  34.590 1499.8163 23:32:31.32M
2015-11-06T23:32:31.054Z|I-OCEAN7-304-XXXX|  26.76  12.903  40.450  34.589 1499.8156 23:32:31.52M
2015-11-06T23:32:31.254Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.449  34.588 1499.8156 23:32:31.72M
2015-11-06T23:32:31.459Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.450  34.588 1499.8163 23:32:31.92M
2015-11-06T23:32:31.664Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.450  34.588 1499.8170 23:32:32.14M
2015-11-06T23:32:31.864Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.450  34.588 1499.8185 23:32:32.34M
2015-11-06T23:32:32.069Z|I-OCEAN7-304-XXXX|  26.82  12.905  40.450  34.588 1499.8196 23:32:32.54M
2015-11-06T23:32:32.269Z|I-OCEAN7-304-XXXX|  26.82  12.905  40.451  34.589 1499.8201 23:32:32.73M
2015-11-06T23:32:32.474Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.451  34.589 1499.8201 23:32:32.93M
2015-11-06T23:32:32.679Z|I-OCEAN7-304-XXXX|  26.84  12.904  40.451  34.590 1499.8196 23:32:33.15M
2015-11-06T23:32:32.879Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.452  34.591 1499.8193 23:32:33.35M
2015-11-06T23:32:33.096Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.452  34.591 1499.8182 23:32:33.55M
2015-11-06T23:32:33.297Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.452  34.591 1499.8187 23:32:33.75M
2015-11-06T23:32:33.489Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.452  34.591 1499.8181 23:32:33.95M
2015-11-06T23:32:33.694Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.453  34.592 1499.8187 23:32:34.17M
2015-11-06T23:32:33.894Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.453  34.592 1499.8197 23:32:34.37M
2015-11-06T23:32:34.114Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.453  34.592 1499.8201 23:32:34.57M
2015-11-06T23:32:34.299Z|I-OCEAN7-304-XXXX|  26.87  12.903  40.454  34.593 1499.8210 23:32:34.78M
2015-11-06T23:32:34.504Z|I-OCEAN7-304-XXXX|  26.88  12.903  40.454  34.593 1499.8206 23:32:34.96M
2015-11-06T23:32:34.709Z|I-OCEAN7-304-XXXX|  26.88  12.903  40.454  34.593 1499.8199 23:32:35.18M
2015-11-06T23:32:34.914Z|I-OCEAN7-304-XXXX|  26.88  12.902  40.454  34.594 1499.8195 23:32:35.38M
2015-11-06T23:32:35.114Z|I-OCEAN7-304-XXXX|  26.85  12.902  40.454  34.594 1499.8190 23:32:35.58M
2015-11-06T23:32:35.336Z|I-OCEAN7-304-XXXX|  26.85  12.902  40.454  34.594 1499.8197 23:32:35.78M
2015-11-06T23:32:35.519Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.455  34.594 1499.8206 23:32:36.00M
2015-11-06T23:32:35.724Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.455  34.594 1499.8220 23:32:36.20M
2015-11-06T23:32:35.929Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.455  34.594 1499.8224 23:32:36.40M
2015-11-06T23:32:36.129Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.455  34.594 1499.8225 23:32:36.60M
2015-11-06T23:32:36.334Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.455  34.593 1499.8225 23:32:36.79M
2015-11-06T23:32:36.534Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.455  34.593 1499.8225 23:32:37.01M
2015-11-06T23:32:36.740Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.454  34.593 1499.8218 23:32:37.21M
2015-11-06T23:32:36.944Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.453  34.592 1499.8207 23:32:37.41M
2015-11-06T23:32:37.144Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.453  34.591 1499.8204 23:32:37.61M
2015-11-06T23:32:37.349Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.452  34.591 1499.8188 23:32:37.81M
2015-11-06T23:32:37.549Z|I-OCEAN7-304-XXXX|  26.72  12.903  40.452  34.591 1499.8177 23:32:38.03M
2015-11-06T23:32:37.754Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.452  34.591 1499.8177 23:32:38.23M
2015-11-06T23:32:37.959Z|I-OCEAN7-304-XXXX|  26.66  12.904  40.452  34.591 1499.8175 23:32:38.43M
2015-11-06T23:32:38.159Z|I-OCEAN7-304-XXXX|  26.65  12.904  40.453  34.591 1499.8175 23:32:38.63M
2015-11-06T23:32:38.364Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.452  34.591 1499.8176 23:32:38.82M
2015-11-06T23:32:38.584Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.453  34.591 1499.8176 23:32:39.04M
2015-11-06T23:32:38.769Z|I-OCEAN7-304-XXXX|  26.67  12.904  40.452  34.591 1499.8173 23:32:39.26M
2015-11-06T23:32:38.969Z|I-OCEAN7-304-XXXX|  26.64  12.903  40.452  34.591 1499.8160 23:32:39.44M
2015-11-06T23:32:39.169Z|I-OCEAN7-304-XXXX|  26.64  12.903  40.452  34.591 1499.8160 23:32:39.64M
2015-11-06T23:32:39.379Z|I-OCEAN7-304-XXXX|  26.65  12.904  40.452  34.591 1499.8167 23:32:39.84M
2015-11-06T23:32:39.579Z|I-OCEAN7-304-XXXX|  26.64  12.904  40.453  34.592 1499.8173 23:32:40.06M
2015-11-06T23:32:39.784Z|I-OCEAN7-304-XXXX|  26.67  12.904  40.454  34.593 1499.8193 23:32:40.26M
2015-11-06T23:32:39.984Z|I-OCEAN7-304-XXXX|  26.69  12.904  40.455  34.594 1499.8206 23:32:40.46M
2015-11-06T23:32:40.189Z|I-OCEAN7-304-XXXX|  26.73  12.904  40.456  34.594 1499.8219 23:32:40.65M
2015-11-06T23:32:40.394Z|I-OCEAN7-304-XXXX|  26.73  12.904  40.452  34.591 1499.8177 23:32:40.85M
2015-11-06T23:32:40.594Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.452  34.590 1499.8188 23:32:41.07M
2015-11-06T23:32:40.799Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.451  34.590 1499.8191 23:32:41.27M
2015-11-06T23:32:41.004Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.451  34.589 1499.8202 23:32:41.47M
2015-11-06T23:32:41.204Z|I-OCEAN7-304-XXXX|  26.87  12.905  40.451  34.589 1499.8208 23:32:41.67M
2015-11-06T23:32:41.404Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.450  34.588 1499.8195 23:32:41.87M
2015-11-06T23:32:41.614Z|I-OCEAN7-304-XXXX|  26.84  12.905  40.449  34.587 1499.8190 23:32:42.09M
2015-11-06T23:32:41.814Z|I-OCEAN7-304-XXXX|  26.86  12.905  40.449  34.586 1499.8186 23:32:42.29M
2015-11-06T23:32:42.019Z|I-OCEAN7-304-XXXX|  26.87  12.905  40.449  34.586 1499.8196 23:32:42.49M
2015-11-06T23:32:42.219Z|I-OCEAN7-304-XXXX|  26.87  12.905  40.449  34.587 1499.8202 23:32:42.69M
2015-11-06T23:32:42.424Z|I-OCEAN7-304-XXXX|  26.85  12.905  40.450  34.588 1499.8204 23:32:42.89M
2015-11-06T23:32:42.624Z|I-OCEAN7-304-XXXX|  26.88  12.905  40.450  34.588 1499.8212 23:32:43.10M
2015-11-06T23:32:42.829Z|I-OCEAN7-304-XXXX|  26.86  12.905  40.451  34.589 1499.8206 23:32:43.30M
2015-11-06T23:32:43.049Z|I-OCEAN7-304-XXXX|  26.85  12.904  40.451  34.589 1499.8206 23:32:43.50M
2015-11-06T23:32:43.234Z|I-OCEAN7-304-XXXX|  26.90  12.904  40.452  34.590 1499.8219 23:32:43.72M
2015-11-06T23:32:43.439Z|I-OCEAN7-304-XXXX|  26.92  12.904  40.452  34.590 1499.8221 23:32:43.90M
2015-11-06T23:32:43.644Z|I-OCEAN7-304-XXXX|  26.91  12.904  40.452  34.590 1499.8221 23:32:44.12M
2015-11-06T23:32:43.844Z|I-OCEAN7-304-XXXX|  26.86  12.904  40.452  34.591 1499.8213 23:32:44.32M
2015-11-06T23:32:44.049Z|I-OCEAN7-304-XXXX|  26.87  12.904  40.452  34.591 1499.8212 23:32:44.52M
2015-11-06T23:32:44.249Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.452  34.591 1499.8202 23:32:44.72M
2015-11-06T23:32:44.454Z|I-OCEAN7-304-XXXX|  26.81  12.904  40.453  34.591 1499.8196 23:32:44.91M
2015-11-06T23:32:44.656Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.453  34.592 1499.8195 23:32:45.13M
2015-11-06T23:32:44.860Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.453  34.592 1499.8195 23:32:45.33M
2015-11-06T23:32:45.065Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.453  34.593 1499.8192 23:32:45.53M
2015-11-06T23:32:45.269Z|I-OCEAN7-304-XXXX|  26.76  12.903  40.453  34.593 1499.8184 23:32:45.73M
2015-11-06T23:32:45.469Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.453  34.593 1499.8173 23:32:45.93M
2015-11-06T23:32:45.670Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.453  34.593 1499.8173 23:32:46.15M
2015-11-06T23:32:45.875Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.453  34.592 1499.8168 23:32:46.34M
2015-11-06T23:32:46.079Z|I-OCEAN7-304-XXXX|  26.76  12.903  40.453  34.592 1499.8171 23:32:46.55M
2015-11-06T23:32:46.279Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.452  34.592 1499.8163 23:32:46.75M
2015-11-06T23:32:46.485Z|I-OCEAN7-304-XXXX|  26.70  12.903  40.453  34.592 1499.8160 23:32:46.94M
2015-11-06T23:32:46.685Z|I-OCEAN7-304-XXXX|  26.70  12.903  40.453  34.592 1499.8159 23:32:47.16M
2015-11-06T23:32:46.890Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.455  34.594 1499.8181 23:32:47.36M
2015-11-06T23:32:47.095Z|I-OCEAN7-304-XXXX|  26.70  12.902  40.455  34.595 1499.8177 23:32:47.56M
2015-11-06T23:32:47.295Z|I-OCEAN7-304-XXXX|  26.70  12.902  40.461  34.600 1499.8248 23:32:47.76M
2015-11-06T23:32:47.515Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.461  34.601 1499.8250 23:32:47.96M
2015-11-06T23:32:47.700Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.457  34.596 1499.8202 23:32:48.19M
2015-11-06T23:32:47.905Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.455  34.595 1499.8188 23:32:48.37M
2015-11-06T23:32:48.110Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.454  34.594 1499.8173 23:32:48.58M
2015-11-06T23:32:48.310Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.450  34.590 1499.8130 23:32:48.78M
2015-11-06T23:32:48.515Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.451  34.590 1499.8137 23:32:48.97M
2015-11-06T23:32:48.720Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.451  34.591 1499.8141 23:32:49.19M
2015-11-06T23:32:48.920Z|I-OCEAN7-304-XXXX|  26.67  12.903  40.452  34.591 1499.8145 23:32:49.39M
2015-11-06T23:32:49.120Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.452  34.591 1499.8143 23:32:49.59M
2015-11-06T23:32:49.325Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.452  34.591 1499.8149 23:32:49.79M
2015-11-06T23:32:49.530Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.452  34.592 1499.8163 23:32:50.01M
2015-11-06T23:32:49.730Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.453  34.593 1499.8170 23:32:50.21M
2015-11-06T23:32:49.935Z|I-OCEAN7-304-XXXX|  26.76  12.902  40.453  34.593 1499.8171 23:32:50.40M
2015-11-06T23:32:50.140Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.453  34.593 1499.8169 23:32:50.60M
2015-11-06T23:32:50.340Z|I-OCEAN7-304-XXXX|  26.80  12.902  40.453  34.593 1499.8159 23:32:50.80M
2015-11-06T23:32:50.545Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.453  34.592 1499.8171 23:32:51.02M
2015-11-06T23:32:50.745Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.452  34.592 1499.8174 23:32:51.22M
2015-11-06T23:32:50.950Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.452  34.592 1499.8175 23:32:51.42M
2015-11-06T23:32:51.155Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.452  34.592 1499.8185 23:32:51.62M
2015-11-06T23:32:51.355Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.453  34.592 1499.8187 23:32:51.82M
2015-11-06T23:32:51.560Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.452  34.592 1499.8185 23:32:52.04M
2015-11-06T23:32:51.765Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.452  34.591 1499.8193 23:32:52.24M
2015-11-06T23:32:51.980Z|I-OCEAN7-304-XXXX|  26.86  12.904  40.452  34.590 1499.8202 23:32:52.44M
2015-11-06T23:32:52.170Z|I-OCEAN7-304-XXXX|  26.86  12.904  40.452  34.591 1499.8201 23:32:52.65M
2015-11-06T23:32:52.376Z|I-OCEAN7-304-XXXX|  26.85  12.904  40.452  34.591 1499.8196 23:32:52.83M
2015-11-06T23:32:52.575Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.452  34.590 1499.8188 23:32:53.05M
2015-11-06T23:32:52.780Z|I-OCEAN7-304-XXXX|  26.85  12.903  40.451  34.590 1499.8180 23:32:53.25M
2015-11-06T23:32:52.985Z|I-OCEAN7-304-XXXX|  26.84  12.903  40.456  34.595 1499.8234 23:32:53.45M
2015-11-06T23:32:53.185Z|I-OCEAN7-304-XXXX|  26.86  12.903  40.453  34.592 1499.8197 23:32:53.65M
2015-11-06T23:32:53.390Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.452  34.591 1499.8173 23:32:53.85M
2015-11-06T23:32:53.590Z|I-OCEAN7-304-XXXX|  26.82  12.903  40.452  34.592 1499.8168 23:32:54.07M
2015-11-06T23:32:53.790Z|I-OCEAN7-304-XXXX|  26.84  12.902  40.452  34.592 1499.8164 23:32:54.27M
2015-11-06T23:32:53.995Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.452  34.592 1499.8151 23:32:54.47M
2015-11-06T23:32:54.200Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.452  34.593 1499.8154 23:32:54.66M
2015-11-06T23:32:54.405Z|I-OCEAN7-304-XXXX|  26.81  12.902  40.453  34.593 1499.8158 23:32:54.86M
2015-11-06T23:32:54.605Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.452  34.593 1499.8151 23:32:55.08M
2015-11-06T23:32:54.810Z|I-OCEAN7-304-XXXX|  26.77  12.902  40.452  34.593 1499.8145 23:32:55.28M
2015-11-06T23:32:55.010Z|I-OCEAN7-304-XXXX|  26.75  12.901  40.452  34.592 1499.8129 23:32:55.48M
2015-11-06T23:32:55.210Z|I-OCEAN7-304-XXXX|  26.76  12.902  40.449  34.590 1499.8112 23:32:55.68M
2015-11-06T23:32:55.415Z|I-OCEAN7-304-XXXX|  26.76  12.902  40.450  34.590 1499.8120 23:32:55.88M
2015-11-06T23:32:55.620Z|I-OCEAN7-304-XXXX|  26.76  12.902  40.450  34.590 1499.8125 23:32:56.10M
2015-11-06T23:32:55.820Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.450  34.590 1499.8134 23:32:56.29M
2015-11-06T23:32:56.025Z|I-OCEAN7-304-XXXX|  26.78  12.902  40.450  34.590 1499.8137 23:32:56.49M
2015-11-06T23:32:56.230Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.450  34.590 1499.8145 23:32:56.69M
2015-11-06T23:32:56.450Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.450  34.589 1499.8152 23:32:56.89M
2015-11-06T23:32:56.635Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.450  34.590 1499.8157 23:32:57.13M
2015-11-06T23:32:56.840Z|I-OCEAN7-304-XXXX|  26.81  12.903  40.453  34.592 1499.8195 23:32:57.31M
2015-11-06T23:32:57.040Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.454  34.592 1499.8201 23:32:57.51M
2015-11-06T23:32:57.257Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.454  34.593 1499.8213 23:32:57.71M
2015-11-06T23:32:57.445Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.455  34.594 1499.8235 23:32:57.91M
2015-11-06T23:32:57.650Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.456  34.594 1499.8243 23:32:58.13M
2015-11-06T23:32:57.850Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.456  34.594 1499.8257 23:32:58.32M
2015-11-06T23:32:58.055Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.457  34.595 1499.8269 23:32:58.52M
2015-11-06T23:32:58.255Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.458  34.595 1499.8274 23:32:58.72M
2015-11-06T23:32:58.460Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.458  34.596 1499.8267 23:32:58.92M
2015-11-06T23:32:58.665Z|I-OCEAN7-304-XXXX|  26.82  12.904  40.457  34.595 1499.8267 23:32:59.14M
2015-11-06T23:32:58.870Z|I-OCEAN7-304-XXXX|  26.85  12.904  40.457  34.595 1499.8260 23:32:59.34M
2015-11-06T23:32:59.070Z|I-OCEAN7-304-XXXX|  26.83  12.904  40.456  34.595 1499.8243 23:32:59.54M
2015-11-06T23:32:59.275Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.456  34.595 1499.8232 23:32:59.74M
2015-11-06T23:32:59.475Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.456  34.594 1499.8223 23:32:59.94M
2015-11-06T23:32:59.680Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.455  34.594 1499.8219 23:33:00.16M
2015-11-06T23:32:59.885Z|I-OCEAN7-304-XXXX|  26.79  12.903  40.455  34.593 1499.8212 23:33:00.36M