2015-11-06T23:31:00.095Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.450 34.587 1499.8198 23:31:00.56M 2015-11-06T23:31:00.315Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.443 34.581 1499.8123 23:31:00.76M 2015-11-06T23:31:00.500Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.443 34.581 1499.8112 23:31:00.97M 2015-11-06T23:31:00.705Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.443 34.581 1499.8105 23:31:01.17M 2015-11-06T23:31:00.910Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.443 34.581 1499.8104 23:31:01.37M 2015-11-06T23:31:01.110Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.450 34.588 1499.8179 23:31:01.57M 2015-11-06T23:31:01.310Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.451 34.589 1499.8185 23:31:01.77M 2015-11-06T23:31:01.515Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.452 34.590 1499.8204 23:31:01.97M 2015-11-06T23:31:01.720Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.453 34.590 1499.8210 23:31:02.19M 2015-11-06T23:31:01.925Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.453 34.591 1499.8208 23:31:02.39M 2015-11-06T23:31:02.125Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.455 34.593 1499.8226 23:31:02.59M 2015-11-06T23:31:02.330Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.455 34.594 1499.8230 23:31:02.79M 2015-11-06T23:31:02.535Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.452 34.590 1499.8193 23:31:03.01M 2015-11-06T23:31:02.735Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.455 34.593 1499.8235 23:31:03.21M 2015-11-06T23:31:02.940Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.455 34.594 1499.8236 23:31:03.40M 2015-11-06T23:31:03.140Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.456 34.594 1499.8242 23:31:03.60M 2015-11-06T23:31:03.345Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.457 34.595 1499.8256 23:31:03.80M 2015-11-06T23:31:03.545Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.458 34.595 1499.8268 23:31:04.02M 2015-11-06T23:31:03.750Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.458 34.595 1499.8278 23:31:04.22M 2015-11-06T23:31:03.955Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.458 34.595 1499.8284 23:31:04.42M 2015-11-06T23:31:04.155Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.458 34.596 1499.8280 23:31:04.62M 2015-11-06T23:31:04.360Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.456 34.594 1499.8262 23:31:04.82M 2015-11-06T23:31:04.565Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.457 34.595 1499.8260 23:31:05.04M 2015-11-06T23:31:04.785Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.457 34.595 1499.8258 23:31:05.24M 2015-11-06T23:31:04.970Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.457 34.595 1499.8263 23:31:05.45M 2015-11-06T23:31:05.170Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.457 34.595 1499.8265 23:31:05.63M 2015-11-06T23:31:05.375Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.457 34.595 1499.8264 23:31:05.83M 2015-11-06T23:31:05.580Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.458 34.596 1499.8265 23:31:06.05M 2015-11-06T23:31:05.780Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.458 34.596 1499.8269 23:31:06.25M 2015-11-06T23:31:05.980Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.458 34.596 1499.8263 23:31:06.45M 2015-11-06T23:31:06.190Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.457 34.595 1499.8254 23:31:06.65M 2015-11-06T23:31:06.390Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.456 34.595 1499.8246 23:31:06.85M 2015-11-06T23:31:06.590Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.456 34.594 1499.8231 23:31:07.07M 2015-11-06T23:31:06.803Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.456 34.594 1499.8229 23:31:07.27M 2015-11-06T23:31:07.000Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.455 34.594 1499.8223 23:31:07.47M 2015-11-06T23:31:07.200Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.455 34.593 1499.8219 23:31:07.67M 2015-11-06T23:31:07.405Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.455 34.593 1499.8225 23:31:07.86M 2015-11-06T23:31:07.610Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.455 34.593 1499.8224 23:31:08.08M 2015-11-06T23:31:07.810Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.455 34.592 1499.8218 23:31:08.28M 2015-11-06T23:31:08.015Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.454 34.591 1499.8212 23:31:08.48M 2015-11-06T23:31:08.220Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.453 34.591 1499.8201 23:31:08.68M 2015-11-06T23:31:08.420Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.453 34.590 1499.8197 23:31:08.88M 2015-11-06T23:31:08.625Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.453 34.591 1499.8195 23:31:09.10M 2015-11-06T23:31:08.825Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.447 34.586 1499.8130 23:31:09.30M 2015-11-06T23:31:09.030Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.446 34.585 1499.8110 23:31:09.49M 2015-11-06T23:31:09.250Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.446 34.584 1499.8108 23:31:09.69M 2015-11-06T23:31:09.435Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.446 34.584 1499.8118 23:31:09.91M 2015-11-06T23:31:09.640Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.454 34.592 1499.8210 23:31:10.11M 2015-11-06T23:31:09.840Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.454 34.592 1499.8213 23:31:10.31M 2015-11-06T23:31:10.045Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.453 34.591 1499.8196 23:31:10.51M 2015-11-06T23:31:10.245Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.452 34.590 1499.8185 23:31:10.71M 2015-11-06T23:31:10.450Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.453 34.591 1499.8190 23:31:10.91M 2015-11-06T23:31:10.655Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.453 34.592 1499.8187 23:31:11.13M 2015-11-06T23:31:10.855Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.453 34.592 1499.8187 23:31:11.33M 2015-11-06T23:31:11.060Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.454 34.593 1499.8184 23:31:11.52M 2015-11-06T23:31:11.260Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.455 34.594 1499.8193 23:31:11.72M 2015-11-06T23:31:11.465Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.452 34.592 1499.8163 23:31:11.92M 2015-11-06T23:31:11.671Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.452 34.592 1499.8168 23:31:12.14M 2015-11-06T23:31:11.871Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.452 34.591 1499.8170 23:31:12.34M 2015-11-06T23:31:12.076Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.451 34.591 1499.8171 23:31:12.54M 2015-11-06T23:31:12.281Z|I-OCEAN7-304-XXXX| 26.88 12.903 40.451 34.591 1499.8180 23:31:12.74M 2015-11-06T23:31:12.481Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.452 34.591 1499.8191 23:31:12.94M 2015-11-06T23:31:12.681Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.452 34.591 1499.8208 23:31:13.16M 2015-11-06T23:31:12.885Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.452 34.591 1499.8207 23:31:13.35M 2015-11-06T23:31:13.091Z|I-OCEAN7-304-XXXX| 26.94 12.903 40.452 34.591 1499.8209 23:31:13.55M 2015-11-06T23:31:13.291Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.452 34.591 1499.8199 23:31:13.75M 2015-11-06T23:31:13.496Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.452 34.591 1499.8202 23:31:13.95M 2015-11-06T23:31:13.716Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.452 34.591 1499.8203 23:31:14.17M 2015-11-06T23:31:13.906Z|I-OCEAN7-304-XXXX| 26.90 12.903 40.452 34.591 1499.8207 23:31:14.39M 2015-11-06T23:31:14.106Z|I-OCEAN7-304-XXXX| 26.90 12.904 40.452 34.591 1499.8213 23:31:14.57M 2015-11-06T23:31:14.306Z|I-OCEAN7-304-XXXX| 26.89 12.904 40.452 34.591 1499.8217 23:31:14.77M 2015-11-06T23:31:14.511Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.453 34.591 1499.8224 23:31:14.97M 2015-11-06T23:31:14.711Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.447 34.585 1499.8157 23:31:15.19M 2015-11-06T23:31:14.921Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.447 34.586 1499.8156 23:31:15.38M 2015-11-06T23:31:15.121Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.447 34.586 1499.8152 23:31:15.59M 2015-11-06T23:31:15.321Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.448 34.586 1499.8152 23:31:15.78M 2015-11-06T23:31:15.531Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.456 34.594 1499.8240 23:31:16.00M 2015-11-06T23:31:15.731Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.457 34.596 1499.8239 23:31:16.20M 2015-11-06T23:31:15.936Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.459 34.597 1499.8248 23:31:16.40M 2015-11-06T23:31:16.131Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.460 34.599 1499.8263 23:31:16.60M 2015-11-06T23:31:16.341Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.462 34.600 1499.8285 23:31:16.80M 2015-11-06T23:31:16.546Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.461 34.600 1499.8271 23:31:17.02M 2015-11-06T23:31:16.746Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.464 34.602 1499.8312 23:31:17.22M 2015-11-06T23:31:16.946Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.461 34.599 1499.8264 23:31:17.42M 2015-11-06T23:31:17.151Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.460 34.598 1499.8254 23:31:17.61M 2015-11-06T23:31:17.356Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.458 34.597 1499.8228 23:31:17.81M 2015-11-06T23:31:17.556Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.457 34.596 1499.8212 23:31:18.03M 2015-11-06T23:31:17.761Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.457 34.596 1499.8206 23:31:18.23M 2015-11-06T23:31:17.966Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.455 34.595 1499.8188 23:31:18.43M 2015-11-06T23:31:18.181Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.459 34.598 1499.8228 23:31:18.63M 2015-11-06T23:31:18.371Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.459 34.598 1499.8224 23:31:18.84M 2015-11-06T23:31:18.571Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.458 34.598 1499.8209 23:31:19.05M 2015-11-06T23:31:18.776Z|I-OCEAN7-304-XXXX| 26.60 12.903 40.457 34.596 1499.8184 23:31:19.24M 2015-11-06T23:31:18.981Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.455 34.595 1499.8177 23:31:19.44M 2015-11-06T23:31:19.181Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.455 34.595 1499.8173 23:31:19.64M 2015-11-06T23:31:19.386Z|I-OCEAN7-304-XXXX| 26.67 12.902 40.454 34.594 1499.8163 23:31:19.84M 2015-11-06T23:31:19.586Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.454 34.594 1499.8173 23:31:20.06M 2015-11-06T23:31:19.791Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.454 34.593 1499.8171 23:31:20.26M 2015-11-06T23:31:19.991Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.454 34.593 1499.8174 23:31:20.46M 2015-11-06T23:31:20.196Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.454 34.594 1499.8190 23:31:20.66M 2015-11-06T23:31:20.401Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.455 34.594 1499.8203 23:31:20.86M 2015-11-06T23:31:20.606Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.452 34.591 1499.8177 23:31:21.08M 2015-11-06T23:31:20.806Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.452 34.590 1499.8182 23:31:21.28M 2015-11-06T23:31:21.011Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.454 34.593 1499.8215 23:31:21.48M 2015-11-06T23:31:21.211Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.454 34.593 1499.8218 23:31:21.67M 2015-11-06T23:31:21.416Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.455 34.593 1499.8230 23:31:21.87M 2015-11-06T23:31:21.616Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.455 34.594 1499.8232 23:31:22.09M 2015-11-06T23:31:21.821Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.456 34.595 1499.8245 23:31:22.29M 2015-11-06T23:31:22.021Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.457 34.596 1499.8241 23:31:22.49M 2015-11-06T23:31:22.226Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.458 34.596 1499.8248 23:31:22.69M 2015-11-06T23:31:22.431Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.458 34.597 1499.8250 23:31:22.89M 2015-11-06T23:31:22.651Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.458 34.596 1499.8252 23:31:23.11M 2015-11-06T23:31:22.836Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.457 34.596 1499.8240 23:31:23.32M 2015-11-06T23:31:23.036Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.457 34.596 1499.8231 23:31:23.50M 2015-11-06T23:31:23.241Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.456 34.595 1499.8219 23:31:23.70M 2015-11-06T23:31:23.447Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.455 34.594 1499.8202 23:31:23.90M 2015-11-06T23:31:23.646Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.454 34.593 1499.8192 23:31:24.12M 2015-11-06T23:31:23.851Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.453 34.592 1499.8198 23:31:24.32M 2015-11-06T23:31:24.056Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.452 34.591 1499.8186 23:31:24.52M 2015-11-06T23:31:24.256Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.451 34.591 1499.8184 23:31:24.72M 2015-11-06T23:31:24.461Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.451 34.590 1499.8181 23:31:24.92M 2015-11-06T23:31:24.661Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.452 34.590 1499.8190 23:31:25.14M 2015-11-06T23:31:24.866Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.451 34.590 1499.8188 23:31:25.33M 2015-11-06T23:31:25.071Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.450 34.589 1499.8185 23:31:25.53M 2015-11-06T23:31:25.271Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.450 34.588 1499.8173 23:31:25.73M 2015-11-06T23:31:25.476Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.449 34.587 1499.8162 23:31:25.93M 2015-11-06T23:31:25.676Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.448 34.587 1499.8153 23:31:26.15M 2015-11-06T23:31:25.881Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.448 34.587 1499.8140 23:31:26.35M 2015-11-06T23:31:26.086Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.448 34.588 1499.8132 23:31:26.55M 2015-11-06T23:31:26.286Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.449 34.588 1499.8130 23:31:26.75M 2015-11-06T23:31:26.491Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.457 34.596 1499.8226 23:31:26.94M 2015-11-06T23:31:26.696Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.458 34.597 1499.8236 23:31:27.17M 2015-11-06T23:31:26.896Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.458 34.597 1499.8251 23:31:27.37M 2015-11-06T23:31:27.116Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.459 34.598 1499.8268 23:31:27.56M 2015-11-06T23:31:27.301Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.459 34.598 1499.8270 23:31:27.78M 2015-11-06T23:31:27.506Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.459 34.597 1499.8278 23:31:27.96M 2015-11-06T23:31:27.706Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.459 34.597 1499.8286 23:31:28.18M 2015-11-06T23:31:27.911Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.459 34.597 1499.8275 23:31:28.38M 2015-11-06T23:31:28.111Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.458 34.596 1499.8268 23:31:28.58M 2015-11-06T23:31:28.316Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.458 34.595 1499.8262 23:31:28.78M 2015-11-06T23:31:28.521Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.457 34.595 1499.8257 23:31:29.00M 2015-11-06T23:31:28.721Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.450 34.589 1499.8175 23:31:29.20M 2015-11-06T23:31:28.926Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.450 34.589 1499.8174 23:31:29.39M 2015-11-06T23:31:29.131Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.450 34.588 1499.8173 23:31:29.59M 2015-11-06T23:31:29.331Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.450 34.589 1499.8160 23:31:29.79M 2015-11-06T23:31:29.536Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.451 34.589 1499.8170 23:31:30.01M 2015-11-06T23:31:29.736Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.451 34.590 1499.8174 23:31:30.21M 2015-11-06T23:31:29.941Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.451 34.590 1499.8167 23:31:30.41M 2015-11-06T23:31:30.146Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.451 34.589 1499.8167 23:31:30.61M 2015-11-06T23:31:30.346Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.451 34.590 1499.8168 23:31:30.81M 2015-11-06T23:31:30.551Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.452 34.591 1499.8176 23:31:31.03M 2015-11-06T23:31:30.756Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.453 34.593 1499.8136 23:31:31.23M 2015-11-06T23:31:30.956Z|I-OCEAN7-304-XXXX| 26.76 12.901 40.453 34.594 1499.8137 23:31:31.43M 2015-11-06T23:31:31.161Z|I-OCEAN7-304-XXXX| 26.75 12.901 40.454 34.595 1499.8142 23:31:31.62M 2015-11-06T23:31:31.361Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.454 34.595 1499.8145 23:31:31.82M 2015-11-06T23:31:31.586Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.455 34.596 1499.8149 23:31:32.04M 2015-11-06T23:31:31.766Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.456 34.597 1499.8146 23:31:32.26M 2015-11-06T23:31:31.971Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.456 34.597 1499.8157 23:31:32.44M 2015-11-06T23:31:32.176Z|I-OCEAN7-304-XXXX| 26.70 12.901 40.457 34.598 1499.8165 23:31:32.64M 2015-11-06T23:31:32.376Z|I-OCEAN7-304-XXXX| 26.71 12.901 40.457 34.598 1499.8173 23:31:32.84M 2015-11-06T23:31:32.581Z|I-OCEAN7-304-XXXX| 26.72 12.901 40.457 34.597 1499.8176 23:31:33.05M 2015-11-06T23:31:32.782Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.456 34.597 1499.8179 23:31:33.25M 2015-11-06T23:31:32.986Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.458 34.598 1499.8202 23:31:33.45M 2015-11-06T23:31:33.186Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.458 34.598 1499.8208 23:31:33.65M 2015-11-06T23:31:33.391Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.458 34.598 1499.8215 23:31:33.85M 2015-11-06T23:31:33.591Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.458 34.598 1499.8226 23:31:34.07M 2015-11-06T23:31:33.801Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.458 34.597 1499.8231 23:31:34.27M 2015-11-06T23:31:34.001Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.458 34.597 1499.8252 23:31:34.47M 2015-11-06T23:31:34.206Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.458 34.597 1499.8263 23:31:34.67M 2015-11-06T23:31:34.406Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.459 34.597 1499.8271 23:31:34.87M 2015-11-06T23:31:34.611Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.459 34.597 1499.8275 23:31:35.09M 2015-11-06T23:31:34.811Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.459 34.597 1499.8291 23:31:35.28M 2015-11-06T23:31:35.021Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.455 34.593 1499.8232 23:31:35.48M 2015-11-06T23:31:35.222Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.454 34.593 1499.8236 23:31:35.69M 2015-11-06T23:31:35.422Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.450 34.589 1499.8188 23:31:35.88M 2015-11-06T23:31:35.627Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.449 34.588 1499.8175 23:31:36.10M 2015-11-06T23:31:35.832Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.449 34.588 1499.8167 23:31:36.30M 2015-11-06T23:31:36.052Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.450 34.589 1499.8165 23:31:36.50M 2015-11-06T23:31:36.237Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.451 34.590 1499.8169 23:31:36.72M 2015-11-06T23:31:36.441Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.451 34.590 1499.8173 23:31:36.90M 2015-11-06T23:31:36.642Z|I-OCEAN7-304-XXXX| 26.87 12.903 40.451 34.590 1499.8181 23:31:37.12M 2015-11-06T23:31:36.842Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.450 34.590 1499.8165 23:31:37.31M 2015-11-06T23:31:37.047Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.450 34.590 1499.8164 23:31:37.51M 2015-11-06T23:31:37.252Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.450 34.590 1499.8160 23:31:37.71M 2015-11-06T23:31:37.456Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.451 34.590 1499.8154 23:31:37.91M 2015-11-06T23:31:37.657Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.451 34.590 1499.8156 23:31:38.13M 2015-11-06T23:31:37.857Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.451 34.590 1499.8167 23:31:38.33M 2015-11-06T23:31:38.062Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.452 34.591 1499.8170 23:31:38.53M 2015-11-06T23:31:38.262Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.452 34.591 1499.8165 23:31:38.73M 2015-11-06T23:31:38.472Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.452 34.591 1499.8160 23:31:38.92M 2015-11-06T23:31:38.667Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.452 34.592 1499.8169 23:31:39.15M 2015-11-06T23:31:38.872Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.453 34.592 1499.8177 23:31:39.34M 2015-11-06T23:31:39.077Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.452 34.590 1499.8176 23:31:39.54M 2015-11-06T23:31:39.282Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.451 34.589 1499.8167 23:31:39.74M 2015-11-06T23:31:39.482Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.450 34.589 1499.8164 23:31:39.94M 2015-11-06T23:31:39.687Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.451 34.589 1499.8167 23:31:40.16M 2015-11-06T23:31:39.892Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.451 34.589 1499.8163 23:31:40.36M 2015-11-06T23:31:40.092Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.456 34.594 1499.8225 23:31:40.56M 2015-11-06T23:31:40.297Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.456 34.595 1499.8242 23:31:40.76M 2015-11-06T23:31:40.517Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.463 34.602 1499.8263 23:31:40.96M 2015-11-06T23:31:40.702Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.463 34.603 1499.8253 23:31:41.19M 2015-11-06T23:31:40.907Z|I-OCEAN7-304-XXXX| 26.66 12.902 40.463 34.603 1499.8245 23:31:41.38M 2015-11-06T23:31:41.107Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.463 34.603 1499.8239 23:31:41.57M 2015-11-06T23:31:41.312Z|I-OCEAN7-304-XXXX| 26.65 12.902 40.462 34.602 1499.8235 23:31:41.77M 2015-11-06T23:31:41.517Z|I-OCEAN7-304-XXXX| 26.70 12.902 40.461 34.602 1499.8237 23:31:41.97M 2015-11-06T23:31:41.736Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.461 34.601 1499.8228 23:31:42.19M 2015-11-06T23:31:41.917Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.461 34.601 1499.8228 23:31:42.39M 2015-11-06T23:31:42.122Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.460 34.600 1499.8229 23:31:42.59M 2015-11-06T23:31:42.327Z|I-OCEAN7-304-XXXX| 26.74 12.902 40.459 34.599 1499.8236 23:31:42.79M 2015-11-06T23:31:42.532Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.459 34.598 1499.8235 23:31:43.00M 2015-11-06T23:31:42.732Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.458 34.597 1499.8235 23:31:43.21M 2015-11-06T23:31:42.936Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.457 34.596 1499.8229 23:31:43.40M 2015-11-06T23:31:43.142Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.456 34.594 1499.8228 23:31:43.60M 2015-11-06T23:31:43.342Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.455 34.593 1499.8229 23:31:43.80M 2015-11-06T23:31:43.542Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.454 34.592 1499.8224 23:31:44.02M 2015-11-06T23:31:43.752Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.453 34.591 1499.8220 23:31:44.22M 2015-11-06T23:31:43.952Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.452 34.590 1499.8210 23:31:44.42M 2015-11-06T23:31:44.152Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.452 34.590 1499.8214 23:31:44.62M 2015-11-06T23:31:44.352Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.452 34.590 1499.8218 23:31:44.82M 2015-11-06T23:31:44.574Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.452 34.590 1499.8225 23:31:45.03M 2015-11-06T23:31:44.762Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.452 34.589 1499.8234 23:31:45.23M 2015-11-06T23:31:44.982Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.452 34.590 1499.8226 23:31:45.43M 2015-11-06T23:31:45.172Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.452 34.589 1499.8225 23:31:45.65M 2015-11-06T23:31:45.372Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.452 34.590 1499.8228 23:31:45.83M 2015-11-06T23:31:45.577Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.453 34.590 1499.8229 23:31:46.05M 2015-11-06T23:31:45.777Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.453 34.590 1499.8230 23:31:46.25M 2015-11-06T23:31:45.982Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.453 34.591 1499.8236 23:31:46.45M 2015-11-06T23:31:46.187Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.453 34.591 1499.8237 23:31:46.65M 2015-11-06T23:31:46.416Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.454 34.592 1499.8239 23:31:46.85M 2015-11-06T23:31:46.587Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.454 34.592 1499.8240 23:31:47.06M 2015-11-06T23:31:46.792Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.455 34.592 1499.8245 23:31:47.26M 2015-11-06T23:31:46.997Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.455 34.592 1499.8246 23:31:47.46M 2015-11-06T23:31:47.197Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.454 34.592 1499.8243 23:31:47.66M 2015-11-06T23:31:47.402Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.454 34.592 1499.8239 23:31:47.86M 2015-11-06T23:31:47.607Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.453 34.591 1499.8231 23:31:48.08M 2015-11-06T23:31:47.807Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.452 34.590 1499.8207 23:31:48.28M 2015-11-06T23:31:48.012Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.452 34.590 1499.8191 23:31:48.48M 2015-11-06T23:31:48.212Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.451 34.590 1499.8193 23:31:48.68M 2015-11-06T23:31:48.417Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.451 34.590 1499.8192 23:31:48.88M 2015-11-06T23:31:48.622Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.451 34.590 1499.8186 23:31:49.09M 2015-11-06T23:31:48.822Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.451 34.590 1499.8187 23:31:49.29M 2015-11-06T23:31:49.022Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.451 34.590 1499.8192 23:31:49.49M 2015-11-06T23:31:49.227Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.452 34.591 1499.8197 23:31:49.69M 2015-11-06T23:31:49.447Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.452 34.590 1499.8197 23:31:49.89M 2015-11-06T23:31:49.637Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.452 34.590 1499.8199 23:31:50.13M 2015-11-06T23:31:49.837Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.452 34.591 1499.8197 23:31:50.31M 2015-11-06T23:31:50.042Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.452 34.591 1499.8195 23:31:50.51M 2015-11-06T23:31:50.247Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.452 34.591 1499.8187 23:31:50.71M 2015-11-06T23:31:50.457Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.452 34.591 1499.8184 23:31:50.91M 2015-11-06T23:31:50.647Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.452 34.591 1499.8177 23:31:51.13M 2015-11-06T23:31:50.852Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.452 34.591 1499.8174 23:31:51.32M 2015-11-06T23:31:51.060Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.452 34.591 1499.8171 23:31:51.52M 2015-11-06T23:31:51.262Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.451 34.591 1499.8169 23:31:51.72M 2015-11-06T23:31:51.462Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.451 34.590 1499.8165 23:31:51.92M 2015-11-06T23:31:51.662Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.451 34.590 1499.8163 23:31:52.14M 2015-11-06T23:31:51.872Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.451 34.590 1499.8158 23:31:52.34M 2015-11-06T23:31:52.072Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.451 34.590 1499.8152 23:31:52.54M 2015-11-06T23:31:52.296Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.457 34.596 1499.8220 23:31:52.74M 2015-11-06T23:31:52.477Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.458 34.597 1499.8230 23:31:52.93M 2015-11-06T23:31:52.682Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.459 34.598 1499.8234 23:31:53.15M 2015-11-06T23:31:52.882Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.459 34.598 1499.8242 23:31:53.36M 2015-11-06T23:31:53.087Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.460 34.599 1499.8250 23:31:53.55M 2015-11-06T23:31:53.292Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.454 34.593 1499.8191 23:31:53.75M 2015-11-06T23:31:53.492Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.454 34.592 1499.8190 23:31:53.95M 2015-11-06T23:31:53.698Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.453 34.592 1499.8180 23:31:54.17M 2015-11-06T23:31:53.917Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.453 34.592 1499.8181 23:31:54.37M 2015-11-06T23:31:54.102Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.453 34.592 1499.8176 23:31:54.59M 2015-11-06T23:31:54.302Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.453 34.591 1499.8187 23:31:54.77M 2015-11-06T23:31:54.507Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.453 34.592 1499.8184 23:31:54.97M 2015-11-06T23:31:54.712Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.453 34.592 1499.8182 23:31:55.19M 2015-11-06T23:31:54.912Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.454 34.593 1499.8190 23:31:55.38M 2015-11-06T23:31:55.117Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.454 34.593 1499.8195 23:31:55.58M 2015-11-06T23:31:55.322Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.455 34.593 1499.8206 23:31:55.78M 2015-11-06T23:31:55.522Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.455 34.594 1499.8217 23:31:56.00M 2015-11-06T23:31:55.727Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.454 34.592 1499.8198 23:31:56.20M 2015-11-06T23:31:55.927Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.454 34.593 1499.8192 23:31:56.40M 2015-11-06T23:31:56.132Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.453 34.592 1499.8199 23:31:56.60M 2015-11-06T23:31:56.332Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.453 34.592 1499.8192 23:31:56.80M 2015-11-06T23:31:56.540Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.452 34.591 1499.8187 23:31:57.01M 2015-11-06T23:31:56.743Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.452 34.590 1499.8192 23:31:57.21M 2015-11-06T23:31:56.947Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.452 34.591 1499.8186 23:31:57.41M 2015-11-06T23:31:57.147Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.451 34.590 1499.8179 23:31:57.61M 2015-11-06T23:31:57.347Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.450 34.589 1499.8175 23:31:57.81M 2015-11-06T23:31:57.552Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.450 34.589 1499.8167 23:31:58.03M 2015-11-06T23:31:57.752Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.452 34.591 1499.8191 23:31:58.23M 2015-11-06T23:31:57.962Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.452 34.591 1499.8198 23:31:58.43M 2015-11-06T23:31:58.163Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.453 34.592 1499.8204 23:31:58.63M 2015-11-06T23:31:58.382Z|I-OCEAN7-304-XXXX| 26.86 12.903 40.453 34.593 1499.8196 23:31:58.83M 2015-11-06T23:31:58.567Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.453 34.593 1499.8182 23:31:59.06M 2015-11-06T23:31:58.773Z|I-OCEAN7-304-XXXX| 26.88 12.902 40.453 34.593 1499.8185 23:31:59.24M 2015-11-06T23:31:58.978Z|I-OCEAN7-304-XXXX| 26.89 12.902 40.454 34.594 1499.8187 23:31:59.44M 2015-11-06T23:31:59.178Z|I-OCEAN7-304-XXXX| 26.92 12.902 40.454 34.595 1499.8193 23:31:59.64M 2015-11-06T23:31:59.381Z|I-OCEAN7-304-XXXX| 26.96 12.902 40.454 34.595 1499.8198 23:31:59.84M 2015-11-06T23:31:59.583Z|I-OCEAN7-304-XXXX| 26.96 12.902 40.454 34.594 1499.8190 23:32:00.06M 2015-11-06T23:31:59.787Z|I-OCEAN7-304-XXXX| 26.96 12.902 40.454 34.594 1499.8191 23:32:00.26M