2015-11-06T23:29:00.105Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.456 34.595 1499.8215 23:29:00.56M 2015-11-06T23:29:00.310Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.457 34.596 1499.8230 23:29:00.76M 2015-11-06T23:29:00.510Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.458 34.597 1499.8248 23:29:00.96M 2015-11-06T23:29:00.715Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.458 34.596 1499.8260 23:29:01.18M 2015-11-06T23:29:00.921Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.453 34.591 1499.8198 23:29:01.38M 2015-11-06T23:29:01.120Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.453 34.591 1499.8198 23:29:01.58M 2015-11-06T23:29:01.325Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.452 34.591 1499.8186 23:29:01.78M 2015-11-06T23:29:01.525Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.452 34.590 1499.8173 23:29:02.00M 2015-11-06T23:29:01.730Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.452 34.590 1499.8179 23:29:02.20M 2015-11-06T23:29:01.930Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.452 34.590 1499.8198 23:29:02.40M 2015-11-06T23:29:02.135Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.453 34.590 1499.8206 23:29:02.59M 2015-11-06T23:29:02.340Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.453 34.591 1499.8210 23:29:02.79M 2015-11-06T23:29:02.540Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.454 34.591 1499.8223 23:29:03.01M 2015-11-06T23:29:02.745Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.453 34.590 1499.8204 23:29:03.21M 2015-11-06T23:29:02.950Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.452 34.590 1499.8196 23:29:03.41M 2015-11-06T23:29:03.150Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.454 34.592 1499.8210 23:29:03.61M 2015-11-06T23:29:03.355Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.455 34.593 1499.8209 23:29:03.81M 2015-11-06T23:29:03.560Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.461 34.600 1499.8280 23:29:04.03M 2015-11-06T23:29:03.760Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.461 34.600 1499.8268 23:29:04.23M 2015-11-06T23:29:03.960Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.461 34.599 1499.8264 23:29:04.43M 2015-11-06T23:29:04.185Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.461 34.599 1499.8270 23:29:04.62M 2015-11-06T23:29:04.370Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.455 34.593 1499.8198 23:29:04.84M 2015-11-06T23:29:04.575Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.453 34.593 1499.8184 23:29:05.04M 2015-11-06T23:29:04.775Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.453 34.592 1499.8167 23:29:05.24M 2015-11-06T23:29:04.980Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.457 34.597 1499.8208 23:29:05.44M 2015-11-06T23:29:05.185Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.458 34.598 1499.8208 23:29:05.64M 2015-11-06T23:29:05.385Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.459 34.599 1499.8223 23:29:05.84M 2015-11-06T23:29:05.590Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.457 34.598 1499.8196 23:29:06.06M 2015-11-06T23:29:05.790Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.457 34.597 1499.8186 23:29:06.26M 2015-11-06T23:29:05.995Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.457 34.597 1499.8191 23:29:06.46M 2015-11-06T23:29:06.195Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.457 34.597 1499.8201 23:29:06.66M 2015-11-06T23:29:06.400Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.457 34.597 1499.8206 23:29:06.85M 2015-11-06T23:29:06.616Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.457 34.597 1499.8215 23:29:07.07M 2015-11-06T23:29:06.805Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.457 34.596 1499.8226 23:29:07.27M 2015-11-06T23:29:07.010Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.456 34.596 1499.8220 23:29:07.47M 2015-11-06T23:29:07.210Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.457 34.596 1499.8225 23:29:07.67M 2015-11-06T23:29:07.415Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.457 34.595 1499.8234 23:29:07.87M 2015-11-06T23:29:07.615Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.457 34.595 1499.8241 23:29:08.09M 2015-11-06T23:29:07.820Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.457 34.595 1499.8254 23:29:08.28M 2015-11-06T23:29:08.025Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.458 34.595 1499.8265 23:29:08.48M 2015-11-06T23:29:08.225Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.458 34.595 1499.8281 23:29:08.69M 2015-11-06T23:29:08.430Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.457 34.594 1499.8284 23:29:08.88M 2015-11-06T23:29:08.650Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.455 34.592 1499.8250 23:29:09.10M 2015-11-06T23:29:08.835Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.455 34.592 1499.8250 23:29:09.32M 2015-11-06T23:29:09.040Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.455 34.592 1499.8253 23:29:09.50M 2015-11-06T23:29:09.240Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.455 34.592 1499.8260 23:29:09.70M 2015-11-06T23:29:09.445Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.456 34.592 1499.8264 23:29:09.90M 2015-11-06T23:29:09.650Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.456 34.592 1499.8256 23:29:10.12M 2015-11-06T23:29:09.850Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.456 34.593 1499.8267 23:29:10.32M 2015-11-06T23:29:10.055Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.457 34.593 1499.8282 23:29:10.51M 2015-11-06T23:29:10.260Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.451 34.588 1499.8214 23:29:10.72M 2015-11-06T23:29:10.460Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.451 34.588 1499.8208 23:29:10.91M 2015-11-06T23:29:10.660Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.451 34.588 1499.8209 23:29:11.13M 2015-11-06T23:29:10.865Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.451 34.588 1499.8214 23:29:11.33M 2015-11-06T23:29:11.070Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.451 34.588 1499.8218 23:29:11.53M 2015-11-06T23:29:11.270Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.451 34.588 1499.8221 23:29:11.73M 2015-11-06T23:29:11.475Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.451 34.588 1499.8217 23:29:11.93M 2015-11-06T23:29:11.697Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.450 34.586 1499.8209 23:29:12.15M 2015-11-06T23:29:11.880Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.454 34.590 1499.8260 23:29:12.35M 2015-11-06T23:29:12.085Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.591 1499.8268 23:29:12.54M 2015-11-06T23:29:12.285Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.453 34.589 1499.8241 23:29:12.74M 2015-11-06T23:29:12.490Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.453 34.590 1499.8246 23:29:12.94M 2015-11-06T23:29:12.695Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.453 34.590 1499.8241 23:29:13.16M 2015-11-06T23:29:12.897Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.459 34.595 1499.8293 23:29:13.36M 2015-11-06T23:29:13.120Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.460 34.596 1499.8302 23:29:13.56M 2015-11-06T23:29:13.300Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.461 34.598 1499.8307 23:29:13.78M 2015-11-06T23:29:13.505Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.461 34.598 1499.8300 23:29:13.96M 2015-11-06T23:29:13.710Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.461 34.598 1499.8298 23:29:14.18M 2015-11-06T23:29:13.910Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.461 34.598 1499.8303 23:29:14.38M 2015-11-06T23:29:14.115Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.462 34.599 1499.8309 23:29:14.57M 2015-11-06T23:29:14.315Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.461 34.598 1499.8303 23:29:14.77M 2015-11-06T23:29:14.520Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.452 34.589 1499.8213 23:29:14.97M 2015-11-06T23:29:14.725Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.452 34.588 1499.8209 23:29:15.19M 2015-11-06T23:29:14.925Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.451 34.588 1499.8203 23:29:15.39M 2015-11-06T23:29:15.130Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.450 34.587 1499.8202 23:29:15.59M 2015-11-06T23:29:15.330Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.449 34.586 1499.8187 23:29:15.79M 2015-11-06T23:29:15.535Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.449 34.586 1499.8179 23:29:16.01M 2015-11-06T23:29:15.741Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.449 34.586 1499.8181 23:29:16.21M 2015-11-06T23:29:15.941Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.449 34.586 1499.8182 23:29:16.40M 2015-11-06T23:29:16.145Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.449 34.586 1499.8191 23:29:16.60M 2015-11-06T23:29:16.346Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.449 34.587 1499.8198 23:29:16.80M 2015-11-06T23:29:16.551Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.450 34.586 1499.8206 23:29:17.02M 2015-11-06T23:29:16.756Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.450 34.587 1499.8213 23:29:17.22M 2015-11-06T23:29:16.961Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.450 34.588 1499.8208 23:29:17.42M 2015-11-06T23:29:17.161Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.450 34.588 1499.8202 23:29:17.62M 2015-11-06T23:29:17.366Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.451 34.588 1499.8201 23:29:17.82M 2015-11-06T23:29:17.581Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.457 34.595 1499.8254 23:29:18.04M 2015-11-06T23:29:17.771Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.457 34.595 1499.8254 23:29:18.25M 2015-11-06T23:29:17.976Z|I-OCEAN7-304-XXXX| 26.89 12.903 40.457 34.596 1499.8257 23:29:18.43M 2015-11-06T23:29:18.176Z|I-OCEAN7-304-XXXX| 26.90 12.902 40.458 34.597 1499.8237 23:29:18.63M 2015-11-06T23:29:18.376Z|I-OCEAN7-304-XXXX| 26.85 12.902 40.457 34.597 1499.8224 23:29:18.83M 2015-11-06T23:29:18.581Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.458 34.597 1499.8226 23:29:19.05M 2015-11-06T23:29:18.786Z|I-OCEAN7-304-XXXX| 26.86 12.902 40.458 34.598 1499.8224 23:29:19.25M 2015-11-06T23:29:18.991Z|I-OCEAN7-304-XXXX| 26.83 12.902 40.458 34.598 1499.8228 23:29:19.45M 2015-11-06T23:29:19.191Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.458 34.598 1499.8218 23:29:19.65M 2015-11-06T23:29:19.391Z|I-OCEAN7-304-XXXX| 26.84 12.902 40.457 34.597 1499.8209 23:29:19.85M 2015-11-06T23:29:19.601Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.456 34.597 1499.8188 23:29:20.07M 2015-11-06T23:29:19.801Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.456 34.596 1499.8179 23:29:20.27M 2015-11-06T23:29:20.016Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.455 34.596 1499.8186 23:29:20.46M 2015-11-06T23:29:20.206Z|I-OCEAN7-304-XXXX| 26.80 12.902 40.455 34.595 1499.8180 23:29:20.66M 2015-11-06T23:29:20.417Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.454 34.594 1499.8168 23:29:20.86M 2015-11-06T23:29:20.611Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.454 34.594 1499.8168 23:29:21.08M 2015-11-06T23:29:20.816Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.454 34.594 1499.8174 23:29:21.28M 2015-11-06T23:29:21.016Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.455 34.595 1499.8184 23:29:21.48M 2015-11-06T23:29:21.221Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.456 34.596 1499.8196 23:29:21.68M 2015-11-06T23:29:21.421Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.457 34.597 1499.8202 23:29:21.88M 2015-11-06T23:29:21.626Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.458 34.597 1499.8208 23:29:22.10M 2015-11-06T23:29:21.831Z|I-OCEAN7-304-XXXX| 26.59 12.903 40.459 34.598 1499.8214 23:29:22.30M 2015-11-06T23:29:22.051Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.459 34.598 1499.8234 23:29:22.50M 2015-11-06T23:29:22.236Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.459 34.598 1499.8248 23:29:22.71M 2015-11-06T23:29:22.441Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.460 34.598 1499.8260 23:29:22.89M 2015-11-06T23:29:22.641Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.460 34.597 1499.8259 23:29:23.11M 2015-11-06T23:29:22.841Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.460 34.597 1499.8271 23:29:23.31M 2015-11-06T23:29:23.046Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.459 34.597 1499.8267 23:29:23.51M 2015-11-06T23:29:23.251Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.459 34.596 1499.8269 23:29:23.71M 2015-11-06T23:29:23.451Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.459 34.596 1499.8267 23:29:23.91M 2015-11-06T23:29:23.656Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.458 34.595 1499.8271 23:29:24.12M 2015-11-06T23:29:23.856Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.458 34.595 1499.8271 23:29:24.32M 2015-11-06T23:29:24.066Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.457 34.594 1499.8264 23:29:24.52M 2015-11-06T23:29:24.266Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.457 34.594 1499.8254 23:29:24.72M 2015-11-06T23:29:24.471Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.456 34.593 1499.8262 23:29:24.92M 2015-11-06T23:29:24.671Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.456 34.593 1499.8259 23:29:25.14M 2015-11-06T23:29:24.876Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.456 34.593 1499.8257 23:29:25.34M 2015-11-06T23:29:25.081Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.456 34.593 1499.8253 23:29:25.54M 2015-11-06T23:29:25.281Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.456 34.593 1499.8245 23:29:25.74M 2015-11-06T23:29:25.486Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.456 34.594 1499.8245 23:29:25.94M 2015-11-06T23:29:25.691Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.456 34.594 1499.8250 23:29:26.16M 2015-11-06T23:29:25.891Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.456 34.594 1499.8248 23:29:26.36M 2015-11-06T23:29:26.096Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.456 34.594 1499.8254 23:29:26.55M 2015-11-06T23:29:26.296Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.456 34.594 1499.8265 23:29:26.75M 2015-11-06T23:29:26.516Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.457 34.594 1499.8273 23:29:26.95M 2015-11-06T23:29:26.701Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.457 34.594 1499.8275 23:29:27.19M 2015-11-06T23:29:26.906Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.457 34.595 1499.8273 23:29:27.37M 2015-11-06T23:29:27.111Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.457 34.595 1499.8267 23:29:27.57M 2015-11-06T23:29:27.311Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.457 34.595 1499.8275 23:29:27.77M 2015-11-06T23:29:27.516Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.457 34.594 1499.8276 23:29:27.97M 2015-11-06T23:29:27.716Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.456 34.594 1499.8271 23:29:28.18M 2015-11-06T23:29:27.921Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.456 34.594 1499.8268 23:29:28.38M 2015-11-06T23:29:28.121Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.455 34.593 1499.8258 23:29:28.58M 2015-11-06T23:29:28.326Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.455 34.593 1499.8251 23:29:28.78M 2015-11-06T23:29:28.531Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.455 34.593 1499.8243 23:29:29.00M 2015-11-06T23:29:28.731Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.454 34.592 1499.8226 23:29:29.20M 2015-11-06T23:29:28.936Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.454 34.593 1499.8218 23:29:29.40M 2015-11-06T23:29:29.141Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.455 34.593 1499.8214 23:29:29.60M 2015-11-06T23:29:29.341Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.454 34.593 1499.8207 23:29:29.80M 2015-11-06T23:29:29.546Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.454 34.593 1499.8195 23:29:30.02M 2015-11-06T23:29:29.751Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.455 34.594 1499.8195 23:29:30.22M 2015-11-06T23:29:29.951Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.454 34.593 1499.8190 23:29:30.42M 2015-11-06T23:29:30.156Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.455 34.594 1499.8187 23:29:30.61M 2015-11-06T23:29:30.356Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.455 34.594 1499.8190 23:29:30.81M 2015-11-06T23:29:30.561Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.455 34.594 1499.8185 23:29:31.03M 2015-11-06T23:29:30.766Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.455 34.594 1499.8181 23:29:31.23M 2015-11-06T23:29:30.986Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.455 34.594 1499.8182 23:29:31.43M 2015-11-06T23:29:31.171Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.455 34.594 1499.8181 23:29:31.65M 2015-11-06T23:29:31.371Z|I-OCEAN7-304-XXXX| 26.62 12.903 40.455 34.594 1499.8188 23:29:31.83M 2015-11-06T23:29:31.576Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.456 34.595 1499.8197 23:29:32.05M 2015-11-06T23:29:31.776Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.456 34.595 1499.8207 23:29:32.24M 2015-11-06T23:29:31.981Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.457 34.596 1499.8218 23:29:32.44M 2015-11-06T23:29:32.186Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.457 34.595 1499.8217 23:29:32.64M 2015-11-06T23:29:32.386Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.457 34.595 1499.8218 23:29:32.84M 2015-11-06T23:29:32.591Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.457 34.595 1499.8212 23:29:33.06M 2015-11-06T23:29:32.796Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.456 34.595 1499.8204 23:29:33.26M 2015-11-06T23:29:32.996Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.456 34.595 1499.8217 23:29:33.46M 2015-11-06T23:29:33.201Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.457 34.596 1499.8217 23:29:33.66M 2015-11-06T23:29:33.401Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.457 34.596 1499.8218 23:29:33.86M 2015-11-06T23:29:33.606Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.457 34.596 1499.8213 23:29:34.08M 2015-11-06T23:29:33.811Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.450 34.589 1499.8146 23:29:34.28M 2015-11-06T23:29:34.011Z|I-OCEAN7-304-XXXX| 26.71 12.902 40.449 34.590 1499.8099 23:29:34.47M 2015-11-06T23:29:34.211Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.449 34.589 1499.8109 23:29:34.67M 2015-11-06T23:29:34.416Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.449 34.589 1499.8109 23:29:34.87M 2015-11-06T23:29:34.623Z|I-OCEAN7-304-XXXX| 26.81 12.902 40.448 34.589 1499.8105 23:29:35.09M 2015-11-06T23:29:34.826Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.448 34.588 1499.8099 23:29:35.29M 2015-11-06T23:29:35.026Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.448 34.588 1499.8112 23:29:35.49M 2015-11-06T23:29:35.231Z|I-OCEAN7-304-XXXX| 26.79 12.902 40.447 34.587 1499.8110 23:29:35.69M 2015-11-06T23:29:35.451Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.448 34.588 1499.8116 23:29:35.89M 2015-11-06T23:29:35.636Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.457 34.596 1499.8229 23:29:36.12M 2015-11-06T23:29:35.841Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.457 34.595 1499.8245 23:29:36.30M 2015-11-06T23:29:36.041Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.457 34.595 1499.8258 23:29:36.50M 2015-11-06T23:29:36.246Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.458 34.595 1499.8269 23:29:36.70M 2015-11-06T23:29:36.446Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.458 34.595 1499.8276 23:29:36.90M 2015-11-06T23:29:36.651Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.458 34.595 1499.8280 23:29:37.12M 2015-11-06T23:29:36.856Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.457 34.595 1499.8281 23:29:37.32M 2015-11-06T23:29:37.056Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.458 34.595 1499.8285 23:29:37.52M 2015-11-06T23:29:37.262Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.458 34.594 1499.8285 23:29:37.72M 2015-11-06T23:29:37.461Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.457 34.594 1499.8270 23:29:37.92M 2015-11-06T23:29:37.667Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.457 34.594 1499.8262 23:29:38.13M 2015-11-06T23:29:37.867Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.456 34.594 1499.8253 23:29:38.33M 2015-11-06T23:29:38.072Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.456 34.594 1499.8243 23:29:38.53M 2015-11-06T23:29:38.276Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.456 34.594 1499.8239 23:29:38.73M 2015-11-06T23:29:38.481Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.455 34.593 1499.8229 23:29:38.93M 2015-11-06T23:29:38.682Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.455 34.593 1499.8221 23:29:39.15M 2015-11-06T23:29:38.886Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.455 34.593 1499.8224 23:29:39.35M 2015-11-06T23:29:39.086Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.455 34.593 1499.8218 23:29:39.55M 2015-11-06T23:29:39.291Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.454 34.593 1499.8207 23:29:39.75M 2015-11-06T23:29:39.496Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.454 34.593 1499.8210 23:29:39.95M 2015-11-06T23:29:39.696Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.454 34.593 1499.8213 23:29:40.17M 2015-11-06T23:29:39.917Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.455 34.593 1499.8224 23:29:40.36M 2015-11-06T23:29:40.102Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.456 34.594 1499.8240 23:29:40.58M 2015-11-06T23:29:40.307Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.456 34.594 1499.8235 23:29:40.76M 2015-11-06T23:29:40.507Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.457 34.595 1499.8246 23:29:40.96M 2015-11-06T23:29:40.712Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.457 34.595 1499.8254 23:29:41.18M 2015-11-06T23:29:40.917Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.458 34.595 1499.8265 23:29:41.38M 2015-11-06T23:29:41.117Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.458 34.596 1499.8269 23:29:41.58M 2015-11-06T23:29:41.322Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.459 34.597 1499.8284 23:29:41.78M 2015-11-06T23:29:41.527Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.460 34.598 1499.8292 23:29:42.00M 2015-11-06T23:29:41.727Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.461 34.599 1499.8291 23:29:42.19M 2015-11-06T23:29:41.936Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.461 34.599 1499.8287 23:29:42.40M 2015-11-06T23:29:42.132Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.461 34.599 1499.8293 23:29:42.59M 2015-11-06T23:29:42.337Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.461 34.599 1499.8296 23:29:42.79M 2015-11-06T23:29:42.537Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.460 34.598 1499.8282 23:29:43.01M 2015-11-06T23:29:42.742Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.460 34.598 1499.8281 23:29:43.21M 2015-11-06T23:29:42.947Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.460 34.598 1499.8275 23:29:43.41M 2015-11-06T23:29:43.147Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.460 34.598 1499.8279 23:29:43.61M 2015-11-06T23:29:43.352Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.460 34.597 1499.8284 23:29:43.80M 2015-11-06T23:29:43.557Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.460 34.597 1499.8286 23:29:44.02M 2015-11-06T23:29:43.757Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.460 34.596 1499.8292 23:29:44.23M 2015-11-06T23:29:43.962Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.459 34.596 1499.8292 23:29:44.42M 2015-11-06T23:29:44.162Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.458 34.595 1499.8287 23:29:44.62M 2015-11-06T23:29:44.382Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.458 34.594 1499.8284 23:29:44.82M 2015-11-06T23:29:44.567Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.457 34.594 1499.8276 23:29:45.06M 2015-11-06T23:29:44.772Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.458 34.594 1499.8279 23:29:45.24M 2015-11-06T23:29:44.972Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.456 34.593 1499.8270 23:29:45.44M 2015-11-06T23:29:45.177Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.457 34.593 1499.8268 23:29:45.64M 2015-11-06T23:29:45.382Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.456 34.593 1499.8263 23:29:45.83M 2015-11-06T23:29:45.582Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.456 34.593 1499.8267 23:29:46.06M 2015-11-06T23:29:45.787Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.455 34.592 1499.8267 23:29:46.25M 2015-11-06T23:29:45.992Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.454 34.591 1499.8258 23:29:46.45M 2015-11-06T23:29:46.192Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.453 34.590 1499.8243 23:29:46.65M 2015-11-06T23:29:46.397Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.452 34.589 1499.8234 23:29:46.85M 2015-11-06T23:29:46.602Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.458 34.594 1499.8297 23:29:47.07M 2015-11-06T23:29:46.802Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.458 34.595 1499.8301 23:29:47.27M 2015-11-06T23:29:47.007Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.458 34.595 1499.8298 23:29:47.47M 2015-11-06T23:29:47.207Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.458 34.595 1499.8293 23:29:47.67M 2015-11-06T23:29:47.412Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.459 34.596 1499.8300 23:29:47.87M 2015-11-06T23:29:47.617Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.460 34.597 1499.8309 23:29:48.08M 2015-11-06T23:29:47.820Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.461 34.598 1499.8319 23:29:48.28M 2015-11-06T23:29:48.022Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.461 34.598 1499.8312 23:29:48.48M 2015-11-06T23:29:48.222Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.460 34.598 1499.8306 23:29:48.68M 2015-11-06T23:29:48.427Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.459 34.597 1499.8291 23:29:48.88M 2015-11-06T23:29:48.632Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.458 34.596 1499.8282 23:29:49.10M 2015-11-06T23:29:48.847Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.457 34.596 1499.8267 23:29:49.30M 2015-11-06T23:29:49.037Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.457 34.595 1499.8259 23:29:49.51M 2015-11-06T23:29:49.237Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.456 34.594 1499.8243 23:29:49.70M 2015-11-06T23:29:49.442Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.455 34.594 1499.8221 23:29:49.89M 2015-11-06T23:29:49.647Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.454 34.593 1499.8206 23:29:50.11M 2015-11-06T23:29:49.847Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.453 34.592 1499.8195 23:29:50.31M 2015-11-06T23:29:50.052Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.453 34.592 1499.8195 23:29:50.51M 2015-11-06T23:29:50.252Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.453 34.592 1499.8198 23:29:50.71M 2015-11-06T23:29:50.456Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.453 34.592 1499.8182 23:29:50.91M 2015-11-06T23:29:50.658Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.453 34.592 1499.8181 23:29:51.13M 2015-11-06T23:29:50.862Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.453 34.592 1499.8171 23:29:51.33M 2015-11-06T23:29:51.067Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.453 34.592 1499.8176 23:29:51.53M 2015-11-06T23:29:51.272Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.453 34.592 1499.8175 23:29:51.73M 2015-11-06T23:29:51.467Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.454 34.593 1499.8199 23:29:51.93M 2015-11-06T23:29:51.677Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.456 34.594 1499.8215 23:29:52.14M 2015-11-06T23:29:51.897Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.456 34.594 1499.8218 23:29:52.34M 2015-11-06T23:29:52.082Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.456 34.595 1499.8217 23:29:52.54M 2015-11-06T23:29:52.287Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.457 34.595 1499.8220 23:29:52.74M 2015-11-06T23:29:52.487Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.457 34.596 1499.8231 23:29:52.94M 2015-11-06T23:29:52.692Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.458 34.596 1499.8239 23:29:53.16M 2015-11-06T23:29:52.892Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.458 34.596 1499.8243 23:29:53.36M 2015-11-06T23:29:53.097Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.459 34.597 1499.8248 23:29:53.56M 2015-11-06T23:29:53.312Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.459 34.597 1499.8240 23:29:53.76M 2015-11-06T23:29:53.502Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.459 34.597 1499.8251 23:29:53.97M 2015-11-06T23:29:53.707Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.459 34.597 1499.8259 23:29:54.18M 2015-11-06T23:29:53.907Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.459 34.597 1499.8264 23:29:54.37M 2015-11-06T23:29:54.112Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.460 34.597 1499.8264 23:29:54.57M 2015-11-06T23:29:54.317Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.459 34.597 1499.8274 23:29:54.77M 2015-11-06T23:29:54.517Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.459 34.597 1499.8276 23:29:54.97M 2015-11-06T23:29:54.717Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.458 34.596 1499.8265 23:29:55.19M 2015-11-06T23:29:54.937Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.458 34.596 1499.8254 23:29:55.39M 2015-11-06T23:29:55.127Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.457 34.595 1499.8250 23:29:55.59M 2015-11-06T23:29:55.332Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.457 34.595 1499.8254 23:29:55.79M 2015-11-06T23:29:55.532Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.457 34.595 1499.8240 23:29:56.01M 2015-11-06T23:29:55.739Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.457 34.595 1499.8241 23:29:56.21M 2015-11-06T23:29:55.942Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.456 34.595 1499.8231 23:29:56.40M 2015-11-06T23:29:56.142Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.455 34.594 1499.8239 23:29:56.60M 2015-11-06T23:29:56.342Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.456 34.594 1499.8242 23:29:56.80M 2015-11-06T23:29:56.547Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.455 34.594 1499.8239 23:29:57.02M 2015-11-06T23:29:56.752Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.455 34.593 1499.8230 23:29:57.22M 2015-11-06T23:29:56.952Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.455 34.594 1499.8237 23:29:57.42M 2015-11-06T23:29:57.157Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.456 34.594 1499.8241 23:29:57.62M 2015-11-06T23:29:57.357Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.456 34.595 1499.8230 23:29:57.82M 2015-11-06T23:29:57.562Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.456 34.595 1499.8228 23:29:58.03M 2015-11-06T23:29:57.782Z|I-OCEAN7-304-XXXX| 26.85 12.903 40.457 34.596 1499.8240 23:29:58.24M 2015-11-06T23:29:57.967Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.457 34.596 1499.8239 23:29:58.45M 2015-11-06T23:29:58.172Z|I-OCEAN7-304-XXXX| 26.84 12.903 40.456 34.596 1499.8231 23:29:58.63M 2015-11-06T23:29:58.378Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.456 34.595 1499.8228 23:29:58.83M 2015-11-06T23:29:58.578Z|I-OCEAN7-304-XXXX| 26.82 12.903 40.456 34.595 1499.8221 23:29:59.05M 2015-11-06T23:29:58.782Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.455 34.594 1499.8212 23:29:59.25M 2015-11-06T23:29:58.987Z|I-OCEAN7-304-XXXX| 26.79 12.903 40.456 34.595 1499.8225 23:29:59.45M 2015-11-06T23:29:59.187Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.457 34.596 1499.8234 23:29:59.65M 2015-11-06T23:29:59.392Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.457 34.596 1499.8242 23:29:59.85M 2015-11-06T23:29:59.592Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.452 34.590 1499.8191 23:30:00.07M 2015-11-06T23:29:59.797Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.451 34.589 1499.8182 23:30:00.26M 2015-11-06T23:29:59.997Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.453 34.592 1499.8204 23:30:00.46M