2015-11-06T23:27:00.115Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.451 34.589 1499.8206 23:27:00.57M 2015-11-06T23:27:00.320Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.452 34.590 1499.8210 23:27:00.77M 2015-11-06T23:27:00.520Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.452 34.590 1499.8202 23:27:00.97M 2015-11-06T23:27:00.725Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.452 34.590 1499.8191 23:27:01.18M 2015-11-06T23:27:00.925Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.452 34.590 1499.8196 23:27:01.39M 2015-11-06T23:27:01.130Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.452 34.590 1499.8198 23:27:01.58M 2015-11-06T23:27:01.335Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.452 34.591 1499.8204 23:27:01.78M 2015-11-06T23:27:01.535Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.453 34.591 1499.8209 23:27:02.00M 2015-11-06T23:27:01.740Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.451 34.589 1499.8187 23:27:02.20M 2015-11-06T23:27:01.940Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.456 34.594 1499.8240 23:27:02.40M 2015-11-06T23:27:02.145Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.457 34.595 1499.8251 23:27:02.60M 2015-11-06T23:27:02.345Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.458 34.597 1499.8259 23:27:02.80M 2015-11-06T23:27:02.550Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.459 34.597 1499.8260 23:27:03.02M 2015-11-06T23:27:02.755Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.459 34.598 1499.8264 23:27:03.21M 2015-11-06T23:27:02.960Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.459 34.598 1499.8262 23:27:03.42M 2015-11-06T23:27:03.160Z|I-OCEAN7-304-XXXX| 26.80 12.903 40.462 34.601 1499.8293 23:27:03.61M 2015-11-06T23:27:03.410Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.462 34.600 1499.8287 23:27:03.81M 2015-11-06T23:27:03.585Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.461 34.600 1499.8279 23:27:04.08M 2015-11-06T23:27:03.770Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.461 34.600 1499.8276 23:27:04.25M 2015-11-06T23:27:03.970Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.459 34.598 1499.8243 23:27:04.43M 2015-11-06T23:27:04.175Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.459 34.598 1499.8243 23:27:04.63M 2015-11-06T23:27:04.380Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.458 34.597 1499.8232 23:27:04.83M 2015-11-06T23:27:04.580Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.458 34.597 1499.8234 23:27:05.05M 2015-11-06T23:27:04.785Z|I-OCEAN7-304-XXXX| 26.68 12.903 40.456 34.595 1499.8209 23:27:05.24M 2015-11-06T23:27:04.990Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.456 34.595 1499.8209 23:27:05.44M 2015-11-06T23:27:05.195Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.457 34.596 1499.8214 23:27:05.64M 2015-11-06T23:27:05.390Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.455 34.594 1499.8188 23:27:05.84M 2015-11-06T23:27:05.600Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.454 34.593 1499.8187 23:27:06.06M 2015-11-06T23:27:05.816Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.456 34.595 1499.8209 23:27:06.26M 2015-11-06T23:27:06.000Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.457 34.595 1499.8221 23:27:06.46M 2015-11-06T23:27:06.205Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.457 34.595 1499.8230 23:27:06.65M 2015-11-06T23:27:06.405Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.458 34.595 1499.8251 23:27:06.86M 2015-11-06T23:27:06.610Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.457 34.594 1499.8243 23:27:07.07M 2015-11-06T23:27:06.815Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.456 34.593 1499.8246 23:27:07.28M 2015-11-06T23:27:07.016Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.457 34.593 1499.8263 23:27:07.47M 2015-11-06T23:27:07.220Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.457 34.594 1499.8256 23:27:07.67M 2015-11-06T23:27:07.425Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.463 34.600 1499.8330 23:27:07.87M 2015-11-06T23:27:07.625Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.462 34.598 1499.8319 23:27:08.09M 2015-11-06T23:27:07.856Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.460 34.597 1499.8307 23:27:08.29M 2015-11-06T23:27:08.050Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.459 34.596 1499.8291 23:27:08.49M 2015-11-06T23:27:08.235Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.457 34.594 1499.8258 23:27:08.70M 2015-11-06T23:27:08.480Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.457 34.594 1499.8269 23:27:08.89M 2015-11-06T23:27:08.645Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.457 34.594 1499.8265 23:27:09.15M 2015-11-06T23:27:08.845Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.456 34.593 1499.8265 23:27:09.31M 2015-11-06T23:27:09.050Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.455 34.592 1499.8260 23:27:09.51M 2015-11-06T23:27:09.250Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.454 34.591 1499.8254 23:27:09.70M 2015-11-06T23:27:09.455Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.455 34.592 1499.8256 23:27:09.90M 2015-11-06T23:27:09.655Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.451 34.588 1499.8207 23:27:10.12M 2015-11-06T23:27:09.896Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.450 34.588 1499.8201 23:27:10.32M 2015-11-06T23:27:10.065Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.449 34.587 1499.8190 23:27:10.52M 2015-11-06T23:27:10.265Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.453 34.590 1499.8226 23:27:10.72M 2015-11-06T23:27:10.470Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.453 34.590 1499.8229 23:27:10.92M 2015-11-06T23:27:10.670Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.454 34.591 1499.8228 23:27:11.14M 2015-11-06T23:27:10.875Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.455 34.593 1499.8239 23:27:11.33M 2015-11-06T23:27:11.081Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.456 34.593 1499.8291 23:27:11.53M 2015-11-06T23:27:11.285Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.455 34.592 1499.8269 23:27:11.73M 2015-11-06T23:27:11.485Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.458 34.595 1499.8311 23:27:11.93M 2015-11-06T23:27:11.685Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.459 34.595 1499.8322 23:27:12.15M 2015-11-06T23:27:11.890Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.460 34.595 1499.8334 23:27:12.35M 2015-11-06T23:27:12.095Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.460 34.595 1499.8344 23:27:12.55M 2015-11-06T23:27:12.295Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.460 34.596 1499.8347 23:27:12.75M 2015-11-06T23:27:12.515Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.461 34.596 1499.8350 23:27:12.95M 2015-11-06T23:27:12.705Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.452 34.588 1499.8252 23:27:13.18M 2015-11-06T23:27:12.905Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.451 34.587 1499.8242 23:27:13.37M 2015-11-06T23:27:13.110Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.451 34.587 1499.8229 23:27:13.56M 2015-11-06T23:27:13.310Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.450 34.587 1499.8219 23:27:13.76M 2015-11-06T23:27:13.515Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.450 34.587 1499.8214 23:27:13.96M 2015-11-06T23:27:13.715Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.451 34.587 1499.8203 23:27:14.18M 2015-11-06T23:27:13.920Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.450 34.586 1499.8188 23:27:14.38M 2015-11-06T23:27:14.125Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.457 34.594 1499.8269 23:27:14.58M 2015-11-06T23:27:14.336Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.458 34.595 1499.8274 23:27:14.78M 2015-11-06T23:27:14.530Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.458 34.595 1499.8269 23:27:15.98M 2015-11-06T23:27:14.735Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.458 34.595 1499.8271 23:27:15.20M 2015-11-06T23:27:14.935Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.457 34.594 1499.8263 23:27:15.39M 2015-11-06T23:27:15.140Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.458 34.595 1499.8271 23:27:15.59M 2015-11-06T23:27:15.340Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.459 34.596 1499.8275 23:27:15.79M 2015-11-06T23:27:15.545Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.459 34.596 1499.8280 23:27:16.01M 2015-11-06T23:27:15.750Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.457 34.594 1499.8250 23:27:16.21M 2015-11-06T23:27:15.950Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.458 34.595 1499.8268 23:27:16.41M 2015-11-06T23:27:16.155Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.460 34.597 1499.8289 23:27:16.61M 2015-11-06T23:27:16.360Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.461 34.598 1499.8307 23:27:16.81M 2015-11-06T23:27:16.561Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.460 34.597 1499.8300 23:27:17.03M 2015-11-06T23:27:16.765Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.461 34.598 1499.8311 23:27:17.23M 2015-11-06T23:27:16.981Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.461 34.599 1499.8304 23:27:17.43M 2015-11-06T23:27:17.170Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.462 34.599 1499.8309 23:27:17.64M 2015-11-06T23:27:17.371Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.461 34.598 1499.8314 23:27:17.82M 2015-11-06T23:27:17.575Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.461 34.598 1499.8306 23:27:18.04M 2015-11-06T23:27:17.781Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.460 34.598 1499.8302 23:27:18.24M 2015-11-06T23:27:18.016Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.460 34.597 1499.8295 23:27:18.44M 2015-11-06T23:27:18.216Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.460 34.597 1499.8295 23:27:18.64M 2015-11-06T23:27:18.390Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.460 34.597 1499.8303 23:27:18.84M 2015-11-06T23:27:18.635Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.460 34.598 1499.8313 23:27:19.06M 2015-11-06T23:27:18.796Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.461 34.598 1499.8320 23:27:19.30M 2015-11-06T23:27:18.996Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.456 34.593 1499.8269 23:27:19.45M 2015-11-06T23:27:19.201Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.457 34.594 1499.8280 23:27:19.65M 2015-11-06T23:27:19.400Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.449 34.587 1499.8204 23:27:19.85M 2015-11-06T23:27:19.606Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.449 34.586 1499.8201 23:27:20.07M 2015-11-06T23:27:19.806Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.449 34.586 1499.8202 23:27:20.27M 2015-11-06T23:27:20.015Z|I-OCEAN7-304-XXXX| 26.84 12.906 40.449 34.586 1499.8212 23:27:20.47M 2015-11-06T23:27:20.216Z|I-OCEAN7-304-XXXX| 26.86 12.906 40.450 34.587 1499.8217 23:27:20.67M 2015-11-06T23:27:20.421Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.450 34.587 1499.8219 23:27:20.87M 2015-11-06T23:27:20.621Z|I-OCEAN7-304-XXXX| 26.83 12.906 40.450 34.587 1499.8230 23:27:21.09M 2015-11-06T23:27:20.826Z|I-OCEAN7-304-XXXX| 26.81 12.906 40.451 34.588 1499.8242 23:27:21.28M 2015-11-06T23:27:21.026Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.452 34.588 1499.8246 23:27:21.48M 2015-11-06T23:27:21.231Z|I-OCEAN7-304-XXXX| 26.80 12.906 40.453 34.589 1499.8254 23:27:21.68M 2015-11-06T23:27:21.451Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.453 34.590 1499.8250 23:27:21.88M 2015-11-06T23:27:21.636Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.453 34.590 1499.8241 23:27:22.12M 2015-11-06T23:27:21.841Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.452 34.589 1499.8239 23:27:22.30M 2015-11-06T23:27:22.041Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.451 34.588 1499.8214 23:27:22.50M 2015-11-06T23:27:22.246Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.451 34.588 1499.8206 23:27:22.70M 2015-11-06T23:27:22.446Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.451 34.588 1499.8206 23:27:22.90M 2015-11-06T23:27:22.646Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.453 34.590 1499.8212 23:27:23.11M 2015-11-06T23:27:22.856Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.453 34.591 1499.8213 23:27:23.31M 2015-11-06T23:27:23.056Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.454 34.591 1499.8204 23:27:23.51M 2015-11-06T23:27:23.261Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.454 34.592 1499.8213 23:27:23.71M 2015-11-06T23:27:23.466Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.455 34.593 1499.8214 23:27:23.91M 2015-11-06T23:27:23.666Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.456 34.593 1499.8226 23:27:24.13M 2015-11-06T23:27:23.871Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.456 34.594 1499.8215 23:27:24.33M 2015-11-06T23:27:24.076Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.455 34.593 1499.8204 23:27:24.53M 2015-11-06T23:27:24.276Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.458 34.596 1499.8239 23:27:24.73M 2015-11-06T23:27:24.481Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.458 34.597 1499.8234 23:27:24.92M 2015-11-06T23:27:24.681Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.458 34.596 1499.8232 23:27:25.15M 2015-11-06T23:27:24.886Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.457 34.595 1499.8224 23:27:25.34M 2015-11-06T23:27:25.091Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.456 34.595 1499.8215 23:27:25.54M 2015-11-06T23:27:25.291Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.455 34.594 1499.8201 23:27:25.74M 2015-11-06T23:27:25.496Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.454 34.593 1499.8192 23:27:25.94M 2015-11-06T23:27:25.696Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.453 34.592 1499.8181 23:27:26.16M 2015-11-06T23:27:25.916Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.455 34.593 1499.8201 23:27:26.36M 2015-11-06T23:27:26.101Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.455 34.594 1499.8217 23:27:26.57M 2015-11-06T23:27:26.306Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.456 34.594 1499.8228 23:27:26.76M 2015-11-06T23:27:26.536Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.457 34.595 1499.8240 23:27:26.96M 2015-11-06T23:27:26.711Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.457 34.595 1499.8239 23:27:27.18M 2015-11-06T23:27:26.916Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.457 34.596 1499.8245 23:27:27.37M 2015-11-06T23:27:27.121Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.458 34.596 1499.8253 23:27:27.57M 2015-11-06T23:27:27.321Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.459 34.597 1499.8269 23:27:27.77M 2015-11-06T23:27:27.526Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.459 34.596 1499.8271 23:27:27.97M 2015-11-06T23:27:27.726Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.458 34.596 1499.8271 23:27:28.19M 2015-11-06T23:27:27.931Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.458 34.595 1499.8269 23:27:28.39M 2015-11-06T23:27:28.131Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.458 34.596 1499.8276 23:27:28.59M 2015-11-06T23:27:28.336Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.459 34.596 1499.8290 23:27:28.79M 2015-11-06T23:27:28.536Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.459 34.597 1499.8301 23:27:29.01M 2015-11-06T23:27:28.791Z|I-OCEAN7-304-XXXX| 26.87 12.904 40.460 34.598 1499.8312 23:27:29.20M 2015-11-06T23:27:28.946Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.461 34.599 1499.8314 23:27:29.45M 2015-11-06T23:27:29.146Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.462 34.599 1499.8326 23:27:29.60M 2015-11-06T23:27:29.351Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.462 34.600 1499.8337 23:27:29.80M 2015-11-06T23:27:29.556Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.464 34.601 1499.8351 23:27:30.02M 2015-11-06T23:27:29.756Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.465 34.602 1499.8359 23:27:30.22M 2015-11-06T23:27:29.961Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.465 34.602 1499.8368 23:27:30.42M 2015-11-06T23:27:30.176Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.465 34.602 1499.8375 23:27:30.62M 2015-11-06T23:27:30.381Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.464 34.601 1499.8374 23:27:30.82M 2015-11-06T23:27:30.566Z|I-OCEAN7-304-XXXX| 26.85 12.905 40.463 34.600 1499.8363 23:27:31.05M 2015-11-06T23:27:30.776Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.462 34.599 1499.8347 23:27:31.23M 2015-11-06T23:27:30.976Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.461 34.598 1499.8326 23:27:31.43M 2015-11-06T23:27:31.181Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.460 34.596 1499.8313 23:27:31.63M 2015-11-06T23:27:31.381Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.458 34.595 1499.8289 23:27:31.83M 2015-11-06T23:27:31.586Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.456 34.593 1499.8264 23:27:32.05M 2015-11-06T23:27:31.786Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.446 34.583 1499.8136 23:27:32.25M 2015-11-06T23:27:31.991Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.456 34.593 1499.8248 23:27:32.45M 2015-11-06T23:27:32.196Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.457 34.595 1499.8243 23:27:32.65M 2015-11-06T23:27:32.396Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.469 34.607 1499.8383 23:27:32.85M 2015-11-06T23:27:32.601Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.470 34.607 1499.8389 23:27:33.06M 2015-11-06T23:27:32.806Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.470 34.608 1499.8396 23:27:33.26M 2015-11-06T23:27:33.006Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.464 34.602 1499.8326 23:27:33.46M 2015-11-06T23:27:33.211Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.451 34.588 1499.8170 23:27:33.66M 2015-11-06T23:27:33.411Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.454 34.592 1499.8208 23:27:33.86M 2015-11-06T23:27:33.616Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.455 34.593 1499.8218 23:27:34.08M 2015-11-06T23:27:33.816Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.456 34.594 1499.8231 23:27:34.28M 2015-11-06T23:27:34.021Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.457 34.594 1499.8240 23:27:34.48M 2015-11-06T23:27:34.226Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.457 34.595 1499.8237 23:27:34.68M 2015-11-06T23:27:34.426Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.457 34.595 1499.8246 23:27:34.88M 2015-11-06T23:27:34.631Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.458 34.595 1499.8265 23:27:35.10M 2015-11-06T23:27:34.851Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.459 34.596 1499.8291 23:27:35.30M 2015-11-06T23:27:35.036Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.460 34.596 1499.8292 23:27:35.51M 2015-11-06T23:27:35.241Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.456 34.592 1499.8260 23:27:35.69M 2015-11-06T23:27:35.441Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.455 34.591 1499.8252 23:27:35.89M 2015-11-06T23:27:35.656Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.455 34.592 1499.8259 23:27:36.11M 2015-11-06T23:27:35.851Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.456 34.592 1499.8276 23:27:36.31M 2015-11-06T23:27:36.051Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.457 34.593 1499.8295 23:27:36.51M 2015-11-06T23:27:36.256Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.457 34.593 1499.8297 23:27:36.71M 2015-11-06T23:27:36.456Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.457 34.593 1499.8291 23:27:36.91M 2015-11-06T23:27:36.661Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.456 34.593 1499.8284 23:27:37.12M 2015-11-06T23:27:36.861Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.457 34.594 1499.8292 23:27:37.32M 2015-11-06T23:27:37.066Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.458 34.594 1499.8304 23:27:37.52M 2015-11-06T23:27:37.271Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.459 34.595 1499.8322 23:27:37.72M 2015-11-06T23:27:37.471Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.460 34.596 1499.8334 23:27:37.92M 2015-11-06T23:27:37.676Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.461 34.597 1499.8342 23:27:38.14M 2015-11-06T23:27:37.876Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.461 34.597 1499.8337 23:27:38.34M 2015-11-06T23:27:38.081Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.462 34.598 1499.8346 23:27:38.54M 2015-11-06T23:27:38.281Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.462 34.599 1499.8347 23:27:38.74M 2015-11-06T23:27:38.486Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.463 34.599 1499.8346 23:27:38.93M 2015-11-06T23:27:38.691Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.463 34.600 1499.8342 23:27:39.15M 2015-11-06T23:27:38.896Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.463 34.600 1499.8328 23:27:39.35M 2015-11-06T23:27:39.096Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.462 34.599 1499.8311 23:27:39.55M 2015-11-06T23:27:39.316Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.461 34.599 1499.8304 23:27:39.75M 2015-11-06T23:27:39.501Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.461 34.599 1499.8304 23:27:39.97M 2015-11-06T23:27:39.706Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.452 34.590 1499.8204 23:27:40.17M 2015-11-06T23:27:39.911Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.452 34.589 1499.8207 23:27:40.37M 2015-11-06T23:27:40.111Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.452 34.590 1499.8199 23:27:40.57M 2015-11-06T23:27:40.316Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.452 34.591 1499.8196 23:27:40.77M 2015-11-06T23:27:40.516Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.453 34.591 1499.8201 23:27:40.97M 2015-11-06T23:27:40.721Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.453 34.592 1499.8206 23:27:41.18M 2015-11-06T23:27:40.926Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.454 34.592 1499.8207 23:27:41.38M 2015-11-06T23:27:41.126Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.453 34.592 1499.8193 23:27:41.58M 2015-11-06T23:27:41.331Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.453 34.591 1499.8191 23:27:41.78M 2015-11-06T23:27:41.537Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.452 34.591 1499.8193 23:27:42.00M 2015-11-06T23:27:41.736Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.452 34.591 1499.8177 23:27:42.20M 2015-11-06T23:27:41.936Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.451 34.590 1499.8171 23:27:42.40M 2015-11-06T23:27:42.142Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.451 34.590 1499.8164 23:27:42.60M 2015-11-06T23:27:42.347Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.450 34.589 1499.8156 23:27:42.80M 2015-11-06T23:27:42.547Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.450 34.589 1499.8141 23:27:43.02M 2015-11-06T23:27:42.752Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.450 34.590 1499.8135 23:27:43.21M 2015-11-06T23:27:42.952Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.450 34.589 1499.8126 23:27:43.41M 2015-11-06T23:27:43.156Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.454 34.593 1499.8179 23:27:43.61M 2015-11-06T23:27:43.362Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.454 34.593 1499.8191 23:27:43.81M 2015-11-06T23:27:43.562Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.453 34.592 1499.8182 23:27:44.03M 2015-11-06T23:27:43.782Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.453 34.592 1499.8187 23:27:44.23M 2015-11-06T23:27:43.972Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.453 34.591 1499.8187 23:27:44.44M 2015-11-06T23:27:44.172Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.453 34.591 1499.8184 23:27:44.63M 2015-11-06T23:27:44.372Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.453 34.592 1499.8177 23:27:44.83M 2015-11-06T23:27:44.577Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.453 34.592 1499.8175 23:27:45.04M 2015-11-06T23:27:44.782Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.452 34.591 1499.8177 23:27:45.24M 2015-11-06T23:27:44.987Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.452 34.591 1499.8167 23:27:45.44M 2015-11-06T23:27:45.187Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.452 34.591 1499.8167 23:27:45.64M 2015-11-06T23:27:45.387Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.452 34.592 1499.8173 23:27:45.84M 2015-11-06T23:27:45.592Z|I-OCEAN7-304-XXXX| 26.72 12.903 40.453 34.592 1499.8177 23:27:46.06M 2015-11-06T23:27:45.797Z|I-OCEAN7-304-XXXX| 26.75 12.903 40.453 34.592 1499.8180 23:27:46.26M 2015-11-06T23:27:46.003Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.453 34.592 1499.8168 23:27:46.46M 2015-11-06T23:27:46.207Z|I-OCEAN7-304-XXXX| 26.70 12.903 40.453 34.593 1499.8169 23:27:46.66M 2015-11-06T23:27:46.407Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.454 34.593 1499.8168 23:27:46.86M 2015-11-06T23:27:46.607Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.454 34.593 1499.8164 23:27:47.07M 2015-11-06T23:27:46.812Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.454 34.593 1499.8165 23:27:47.27M 2015-11-06T23:27:47.017Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.447 34.587 1499.8093 23:27:47.47M 2015-11-06T23:27:47.222Z|I-OCEAN7-304-XXXX| 26.63 12.903 40.449 34.588 1499.8113 23:27:47.67M 2015-11-06T23:27:47.422Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.449 34.589 1499.8129 23:27:47.87M 2015-11-06T23:27:47.622Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.450 34.589 1499.8130 23:27:48.09M 2015-11-06T23:27:47.827Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.450 34.589 1499.8130 23:27:48.29M 2015-11-06T23:27:48.032Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.450 34.589 1499.8143 23:27:48.49M 2015-11-06T23:27:48.247Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.451 34.590 1499.8156 23:27:48.69M 2015-11-06T23:27:48.437Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.452 34.590 1499.8173 23:27:48.90M 2015-11-06T23:27:48.642Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.453 34.591 1499.8193 23:27:49.10M 2015-11-06T23:27:48.842Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.453 34.591 1499.8206 23:27:49.30M 2015-11-06T23:27:49.092Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.453 34.591 1499.8213 23:27:49.50M 2015-11-06T23:27:49.252Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.454 34.592 1499.8213 23:27:49.75M 2015-11-06T23:27:49.452Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.454 34.593 1499.8204 23:27:49.90M 2015-11-06T23:27:49.657Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.455 34.593 1499.8207 23:27:50.12M 2015-11-06T23:27:49.857Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.455 34.594 1499.8213 23:27:50.32M 2015-11-06T23:27:50.062Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.455 34.594 1499.8214 23:27:50.51M 2015-11-06T23:27:50.267Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.455 34.594 1499.8207 23:27:50.72M 2015-11-06T23:27:50.467Z|I-OCEAN7-304-XXXX| 26.76 12.903 40.455 34.594 1499.8213 23:27:50.92M 2015-11-06T23:27:50.667Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.456 34.593 1499.8256 23:27:51.13M 2015-11-06T23:27:50.872Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.457 34.594 1499.8273 23:27:51.33M 2015-11-06T23:27:51.077Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.457 34.594 1499.8280 23:27:51.53M 2015-11-06T23:27:51.277Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.457 34.594 1499.8289 23:27:51.73M 2015-11-06T23:27:51.482Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.457 34.594 1499.8281 23:27:51.93M 2015-11-06T23:27:51.687Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.457 34.594 1499.8275 23:27:52.15M 2015-11-06T23:27:51.887Z|I-OCEAN7-304-XXXX| 26.84 12.905 40.457 34.594 1499.8281 23:27:52.35M 2015-11-06T23:27:52.092Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.456 34.593 1499.8274 23:27:52.55M 2015-11-06T23:27:52.292Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.455 34.593 1499.8259 23:27:52.75M 2015-11-06T23:27:52.497Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.455 34.593 1499.8250 23:27:52.94M 2015-11-06T23:27:52.717Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.455 34.592 1499.8234 23:27:53.16M 2015-11-06T23:27:52.902Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.458 34.596 1499.8267 23:27:53.38M 2015-11-06T23:27:53.107Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.458 34.596 1499.8274 23:27:53.56M 2015-11-06T23:27:53.312Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.459 34.596 1499.8275 23:27:53.76M 2015-11-06T23:27:53.512Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.459 34.597 1499.8285 23:27:53.96M 2015-11-06T23:27:53.712Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.459 34.597 1499.8274 23:27:54.18M 2015-11-06T23:27:53.917Z|I-OCEAN7-304-XXXX| 26.77 12.904 40.459 34.597 1499.8276 23:27:54.38M 2015-11-06T23:27:54.167Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.459 34.598 1499.8268 23:27:54.58M 2015-11-06T23:27:54.327Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.460 34.598 1499.8271 23:27:54.82M 2015-11-06T23:27:54.527Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.460 34.598 1499.8275 23:27:55.00M 2015-11-06T23:27:54.732Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.455 34.593 1499.8220 23:27:55.19M 2015-11-06T23:27:54.932Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.458 34.596 1499.8254 23:27:55.39M 2015-11-06T23:27:55.139Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.459 34.596 1499.8257 23:27:55.59M 2015-11-06T23:27:55.339Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.459 34.597 1499.8268 23:27:55.79M 2015-11-06T23:27:55.542Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.460 34.597 1499.8279 23:27:56.01M 2015-11-06T23:27:55.747Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.460 34.597 1499.8291 23:27:56.21M 2015-11-06T23:27:55.952Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.460 34.597 1499.8300 23:27:56.41M 2015-11-06T23:27:56.152Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.461 34.598 1499.8295 23:27:56.61M 2015-11-06T23:27:56.357Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.461 34.599 1499.8292 23:27:56.81M 2015-11-06T23:27:56.557Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.461 34.599 1499.8291 23:27:57.03M 2015-11-06T23:27:56.762Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.461 34.598 1499.8292 23:27:57.22M 2015-11-06T23:27:56.962Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.461 34.599 1499.8296 23:27:57.42M 2015-11-06T23:27:57.182Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.457 34.595 1499.8246 23:27:57.62M 2015-11-06T23:27:57.372Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.456 34.594 1499.8237 23:27:57.84M 2015-11-06T23:27:57.572Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.457 34.594 1499.8241 23:27:58.04M 2015-11-06T23:27:57.777Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.456 34.594 1499.8235 23:27:58.24M 2015-11-06T23:27:57.977Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.456 34.593 1499.8240 23:27:58.44M 2015-11-06T23:27:58.182Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.455 34.592 1499.8242 23:27:58.64M 2015-11-06T23:27:58.387Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.455 34.592 1499.8241 23:27:58.84M 2015-11-06T23:27:58.587Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.449 34.587 1499.8180 23:27:59.06M 2015-11-06T23:27:58.792Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.448 34.586 1499.8165 23:27:59.25M 2015-11-06T23:27:58.992Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.448 34.585 1499.8165 23:27:59.45M 2015-11-06T23:27:59.197Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.448 34.585 1499.8165 23:27:59.65M 2015-11-06T23:27:59.397Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.448 34.585 1499.8181 23:27:59.85M 2015-11-06T23:27:59.602Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.449 34.585 1499.8195 23:28:00.07M 2015-11-06T23:27:59.807Z|I-OCEAN7-304-XXXX| 26.82 12.906 40.449 34.586 1499.8213 23:28:00.27M