2015-11-06T23:26:00.019Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.459  34.598 1499.8268 23:26:00.47M
2015-11-06T23:26:00.222Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.452  34.590 1499.8184 23:26:00.67M
2015-11-06T23:26:00.427Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.453  34.591 1499.8197 23:26:00.87M
2015-11-06T23:26:00.627Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.453  34.592 1499.8201 23:26:01.09M
2015-11-06T23:26:00.832Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.454  34.592 1499.8198 23:26:01.29M
2015-11-06T23:26:01.052Z|I-OCEAN7-304-XXXX|  26.73  12.904  40.454  34.592 1499.8193 23:26:01.49M
2015-11-06T23:26:01.237Z|I-OCEAN7-304-XXXX|  26.71  12.903  40.454  34.593 1499.8192 23:26:01.70M
2015-11-06T23:26:01.437Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.454  34.593 1499.8186 23:26:01.89M
2015-11-06T23:26:01.642Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.453  34.592 1499.8186 23:26:02.10M
2015-11-06T23:26:01.847Z|I-OCEAN7-304-XXXX|  26.67  12.904  40.453  34.591 1499.8181 23:26:02.30M
2015-11-06T23:26:02.052Z|I-OCEAN7-304-XXXX|  26.69  12.904  40.452  34.591 1499.8180 23:26:02.50M
2015-11-06T23:26:02.252Z|I-OCEAN7-304-XXXX|  26.65  12.904  40.448  34.587 1499.8126 23:26:02.70M
2015-11-06T23:26:02.502Z|I-OCEAN7-304-XXXX|  26.62  12.904  40.448  34.587 1499.8114 23:26:02.90M
2015-11-06T23:26:02.658Z|I-OCEAN7-304-XXXX|  26.59  12.904  40.448  34.587 1499.8115 23:26:03.17M
2015-11-06T23:26:02.858Z|I-OCEAN7-304-XXXX|  26.60  12.904  40.447  34.586 1499.8113 23:26:03.32M
2015-11-06T23:26:03.062Z|I-OCEAN7-304-XXXX|  26.60  12.904  40.448  34.586 1499.8125 23:26:03.51M
2015-11-06T23:26:03.267Z|I-OCEAN7-304-XXXX|  26.58  12.904  40.449  34.587 1499.8134 23:26:03.72M
2015-11-06T23:26:03.468Z|I-OCEAN7-304-XXXX|  26.57  12.904  40.459  34.597 1499.8251 23:26:03.91M
2015-11-06T23:26:03.672Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.460  34.598 1499.8269 23:26:04.13M
2015-11-06T23:26:03.877Z|I-OCEAN7-304-XXXX|  26.59  12.904  40.462  34.599 1499.8281 23:26:04.33M
2015-11-06T23:26:04.077Z|I-OCEAN7-304-XXXX|  26.60  12.904  40.462  34.600 1499.8285 23:26:04.53M
2015-11-06T23:26:04.282Z|I-OCEAN7-304-XXXX|  26.61  12.904  40.463  34.601 1499.8301 23:26:04.73M
2015-11-06T23:26:04.487Z|I-OCEAN7-304-XXXX|  26.63  12.904  40.465  34.603 1499.8315 23:26:04.93M
2015-11-06T23:26:04.687Z|I-OCEAN7-304-XXXX|  26.65  12.903  40.462  34.601 1499.8275 23:26:05.15M
2015-11-06T23:26:04.892Z|I-OCEAN7-304-XXXX|  26.63  12.903  40.462  34.601 1499.8256 23:26:05.35M
2015-11-06T23:26:05.092Z|I-OCEAN7-304-XXXX|  26.63  12.902  40.461  34.601 1499.8236 23:26:05.55M
2015-11-06T23:26:05.298Z|I-OCEAN7-304-XXXX|  26.66  12.902  40.461  34.601 1499.8228 23:26:05.75M
2015-11-06T23:26:05.517Z|I-OCEAN7-304-XXXX|  26.69  12.901  40.460  34.600 1499.8209 23:26:05.95M
2015-11-06T23:26:05.702Z|I-OCEAN7-304-XXXX|  26.73  12.901  40.460  34.601 1499.8204 23:26:06.18M
2015-11-06T23:26:05.907Z|I-OCEAN7-304-XXXX|  26.73  12.901  40.454  34.595 1499.8141 23:26:06.36M
2015-11-06T23:26:06.107Z|I-OCEAN7-304-XXXX|  26.69  12.901  40.458  34.599 1499.8184 23:26:06.56M
2015-11-06T23:26:06.331Z|I-OCEAN7-304-XXXX|  26.70  12.901  40.459  34.600 1499.8201 23:26:06.76M
2015-11-06T23:26:06.512Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.459  34.600 1499.8217 23:26:06.96M
2015-11-06T23:26:06.717Z|I-OCEAN7-304-XXXX|  26.74  12.902  40.460  34.600 1499.8226 23:26:07.18M
2015-11-06T23:26:06.917Z|I-OCEAN7-304-XXXX|  26.79  12.902  40.460  34.599 1499.8245 23:26:07.38M
2015-11-06T23:26:07.122Z|I-OCEAN7-304-XXXX|  26.79  12.903  40.459  34.598 1499.8254 23:26:07.57M
2015-11-06T23:26:07.327Z|I-OCEAN7-304-XXXX|  26.79  12.903  40.459  34.598 1499.8257 23:26:07.77M
2015-11-06T23:26:07.578Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.459  34.597 1499.8258 23:26:07.97M
2015-11-06T23:26:07.732Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.457  34.596 1499.8245 23:26:08.24M
2015-11-06T23:26:07.939Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.455  34.593 1499.8219 23:26:08.39M
2015-11-06T23:26:08.139Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.455  34.593 1499.8219 23:26:08.59M
2015-11-06T23:26:08.342Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.453  34.592 1499.8209 23:26:08.79M
2015-11-06T23:26:08.548Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.452  34.591 1499.8191 23:26:09.01M
2015-11-06T23:26:08.748Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.451  34.589 1499.8185 23:26:09.21M
2015-11-06T23:26:08.976Z|I-OCEAN7-304-XXXX|  26.80  12.905  40.451  34.589 1499.8202 23:26:09.41M
2015-11-06T23:26:09.152Z|I-OCEAN7-304-XXXX|  26.77  12.905  40.452  34.590 1499.8207 23:26:09.61M
2015-11-06T23:26:09.358Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.452  34.590 1499.8197 23:26:09.80M
2015-11-06T23:26:09.562Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.451  34.589 1499.8191 23:26:10.02M
2015-11-06T23:26:09.763Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.452  34.589 1499.8192 23:26:10.22M
2015-11-06T23:26:09.983Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.452  34.590 1499.8202 23:26:10.42M
2015-11-06T23:26:10.172Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.452  34.589 1499.8207 23:26:10.64M
2015-11-06T23:26:10.373Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.452  34.589 1499.8199 23:26:10.82M
2015-11-06T23:26:10.578Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.455  34.592 1499.8242 23:26:11.04M
2015-11-06T23:26:10.778Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.456  34.593 1499.8251 23:26:11.24M
2015-11-06T23:26:10.983Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.457  34.594 1499.8262 23:26:11.44M
2015-11-06T23:26:11.183Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.457  34.594 1499.8273 23:26:11.64M
2015-11-06T23:26:11.388Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.457  34.594 1499.8270 23:26:11.83M
2015-11-06T23:26:11.593Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.457  34.594 1499.8258 23:26:12.05M
2015-11-06T23:26:11.793Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.457  34.594 1499.8259 23:26:12.25M
2015-11-06T23:26:11.998Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.458  34.595 1499.8271 23:26:12.45M
2015-11-06T23:26:12.198Z|I-OCEAN7-304-XXXX|  26.67  12.905  40.458  34.595 1499.8279 23:26:12.65M
2015-11-06T23:26:12.403Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.459  34.596 1499.8292 23:26:12.85M
2015-11-06T23:26:12.608Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.459  34.596 1499.8296 23:26:13.07M
2015-11-06T23:26:12.813Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.459  34.596 1499.8292 23:26:13.27M
2015-11-06T23:26:13.016Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.462  34.599 1499.8317 23:26:13.47M
2015-11-06T23:26:13.213Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.463  34.600 1499.8318 23:26:13.66M
2015-11-06T23:26:13.418Z|I-OCEAN7-304-XXXX|  26.69  12.905  40.463  34.600 1499.8324 23:26:13.86M
2015-11-06T23:26:13.623Z|I-OCEAN7-304-XXXX|  26.69  12.905  40.463  34.600 1499.8320 23:26:14.08M
2015-11-06T23:26:13.823Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.462  34.599 1499.8314 23:26:14.28M
2015-11-06T23:26:14.056Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.462  34.599 1499.8315 23:26:14.48M
2015-11-06T23:26:14.228Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.463  34.600 1499.8328 23:26:14.68M
2015-11-06T23:26:14.448Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.464  34.600 1499.8339 23:26:14.88M
2015-11-06T23:26:14.638Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.464  34.601 1499.8352 23:26:15.11M
2015-11-06T23:26:14.838Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.464  34.601 1499.8357 23:26:15.30M
2015-11-06T23:26:15.043Z|I-OCEAN7-304-XXXX|  26.69  12.906  40.465  34.601 1499.8358 23:26:15.50M
2015-11-06T23:26:15.248Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.461  34.597 1499.8314 23:26:15.70M
2015-11-06T23:26:15.448Z|I-OCEAN7-304-XXXX|  26.69  12.905  40.450  34.587 1499.8195 23:26:15.89M
2015-11-06T23:26:15.653Z|I-OCEAN7-304-XXXX|  26.69  12.906  40.452  34.589 1499.8218 23:26:16.11M
2015-11-06T23:26:15.858Z|I-OCEAN7-304-XXXX|  26.69  12.906  40.453  34.589 1499.8221 23:26:16.31M
2015-11-06T23:26:16.058Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.461  34.598 1499.8323 23:26:16.51M
2015-11-06T23:26:16.263Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.461  34.598 1499.8324 23:26:16.71M
2015-11-06T23:26:16.463Z|I-OCEAN7-304-XXXX|  26.66  12.906  40.461  34.597 1499.8311 23:26:16.91M
2015-11-06T23:26:16.663Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.460  34.597 1499.8306 23:26:17.13M
2015-11-06T23:26:16.868Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.459  34.596 1499.8301 23:26:17.33M
2015-11-06T23:26:17.073Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.459  34.595 1499.8298 23:26:17.53M
2015-11-06T23:26:17.273Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.457  34.593 1499.8273 23:26:17.73M
2015-11-06T23:26:17.478Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.457  34.593 1499.8275 23:26:17.92M
2015-11-06T23:26:17.678Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.457  34.593 1499.8275 23:26:18.14M
2015-11-06T23:26:17.888Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.456  34.593 1499.8278 23:26:18.34M
2015-11-06T23:26:18.088Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.463  34.599 1499.8352 23:26:18.54M
2015-11-06T23:26:18.288Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.463  34.599 1499.8350 23:26:18.74M
2015-11-06T23:26:18.493Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.463  34.599 1499.8348 23:26:18.94M
2015-11-06T23:26:18.698Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.462  34.598 1499.8346 23:26:19.16M
2015-11-06T23:26:18.918Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.462  34.597 1499.8350 23:26:19.36M
2015-11-06T23:26:19.103Z|I-OCEAN7-304-XXXX|  26.72  12.907  40.461  34.597 1499.8350 23:26:19.57M
2015-11-06T23:26:19.303Z|I-OCEAN7-304-XXXX|  26.73  12.907  40.460  34.596 1499.8341 23:26:19.75M
2015-11-06T23:26:19.508Z|I-OCEAN7-304-XXXX|  26.73  12.907  40.459  34.595 1499.8333 23:26:19.95M
2015-11-06T23:26:19.713Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.458  34.593 1499.8329 23:26:20.17M
2015-11-06T23:26:19.913Z|I-OCEAN7-304-XXXX|  26.77  12.905  40.457  34.594 1499.8273 23:26:20.37M
2015-11-06T23:26:20.118Z|I-OCEAN7-304-XXXX|  26.79  12.905  40.456  34.593 1499.8264 23:26:20.57M
2015-11-06T23:26:20.323Z|I-OCEAN7-304-XXXX|  26.79  12.905  40.456  34.594 1499.8260 23:26:20.77M
2015-11-06T23:26:20.523Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.456  34.594 1499.8245 23:26:20.97M
2015-11-06T23:26:20.723Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.454  34.593 1499.8223 23:26:21.19M
2015-11-06T23:26:20.928Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.454  34.592 1499.8209 23:26:21.38M
2015-11-06T23:26:21.133Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.453  34.591 1499.8202 23:26:21.58M
2015-11-06T23:26:21.339Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.452  34.591 1499.8190 23:26:21.78M
2015-11-06T23:26:21.539Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.452  34.590 1499.8190 23:26:22.00M
2015-11-06T23:26:21.743Z|I-OCEAN7-304-XXXX|  26.79  12.904  40.452  34.590 1499.8193 23:26:22.20M
2015-11-06T23:26:21.948Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.452  34.590 1499.8199 23:26:22.40M
2015-11-06T23:26:22.148Z|I-OCEAN7-304-XXXX|  26.72  12.904  40.455  34.593 1499.8230 23:26:22.60M
2015-11-06T23:26:22.348Z|I-OCEAN7-304-XXXX|  26.74  12.905  40.456  34.593 1499.8245 23:26:22.80M
2015-11-06T23:26:22.553Z|I-OCEAN7-304-XXXX|  26.79  12.905  40.455  34.593 1499.8254 23:26:23.02M
2015-11-06T23:26:22.758Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.456  34.593 1499.8252 23:26:23.22M
2015-11-06T23:26:22.963Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.456  34.593 1499.8257 23:26:23.42M
2015-11-06T23:26:23.163Z|I-OCEAN7-304-XXXX|  26.67  12.905  40.455  34.593 1499.8242 23:26:23.62M
2015-11-06T23:26:23.383Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.461  34.598 1499.8300 23:26:23.82M
2015-11-06T23:26:23.568Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.462  34.598 1499.8317 23:26:24.05M
2015-11-06T23:26:23.776Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.463  34.600 1499.8336 23:26:24.23M
2015-11-06T23:26:23.973Z|I-OCEAN7-304-XXXX|  26.61  12.905  40.465  34.602 1499.8346 23:26:24.43M
2015-11-06T23:26:24.178Z|I-OCEAN7-304-XXXX|  26.58  12.905  40.466  34.603 1499.8352 23:26:24.63M
2015-11-06T23:26:24.383Z|I-OCEAN7-304-XXXX|  26.61  12.905  40.467  34.604 1499.8363 23:26:24.83M
2015-11-06T23:26:24.583Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.461  34.597 1499.8292 23:26:25.05M
2015-11-06T23:26:24.789Z|I-OCEAN7-304-XXXX|  26.63  12.905  40.460  34.597 1499.8291 23:26:25.25M
2015-11-06T23:26:24.988Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.458  34.595 1499.8275 23:26:25.45M
2015-11-06T23:26:25.193Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.456  34.593 1499.8253 23:26:25.64M
2015-11-06T23:26:25.398Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.453  34.591 1499.8219 23:26:25.84M
2015-11-06T23:26:25.603Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.453  34.590 1499.8221 23:26:26.06M
2015-11-06T23:26:25.803Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.453  34.590 1499.8213 23:26:26.26M
2015-11-06T23:26:26.003Z|I-OCEAN7-304-XXXX|  26.63  12.905  40.453  34.590 1499.8214 23:26:26.46M
2015-11-06T23:26:26.208Z|I-OCEAN7-304-XXXX|  26.63  12.905  40.453  34.590 1499.8210 23:26:26.66M
2015-11-06T23:26:26.413Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.458  34.594 1499.8271 23:26:26.86M
2015-11-06T23:26:26.613Z|I-OCEAN7-304-XXXX|  26.66  12.906  40.454  34.591 1499.8234 23:26:27.08M
2015-11-06T23:26:26.818Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.453  34.590 1499.8221 23:26:27.28M
2015-11-06T23:26:27.023Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.452  34.588 1499.8221 23:26:27.48M
2015-11-06T23:26:27.228Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.450  34.587 1499.8212 23:26:27.67M
2015-11-06T23:26:27.428Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.450  34.586 1499.8217 23:26:27.88M
2015-11-06T23:26:27.633Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.449  34.586 1499.8207 23:26:28.09M
2015-11-06T23:26:27.853Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.449  34.585 1499.8196 23:26:28.29M
2015-11-06T23:26:28.033Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.449  34.586 1499.8195 23:26:28.51M
2015-11-06T23:26:28.243Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.449  34.586 1499.8187 23:26:28.69M
2015-11-06T23:26:28.456Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.448  34.585 1499.8182 23:26:28.89M
2015-11-06T23:26:28.643Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.448  34.585 1499.8191 23:26:29.11M
2015-11-06T23:26:28.848Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.448  34.585 1499.8187 23:26:29.31M
2015-11-06T23:26:29.053Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.447  34.584 1499.8179 23:26:29.51M
2015-11-06T23:26:29.258Z|I-OCEAN7-304-XXXX|  26.80  12.906  40.446  34.583 1499.8176 23:26:29.70M
2015-11-06T23:26:29.459Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.450  34.587 1499.8220 23:26:29.91M
2015-11-06T23:26:29.659Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.452  34.588 1499.8226 23:26:30.12M
2015-11-06T23:26:29.863Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.453  34.589 1499.8240 23:26:30.32M
2015-11-06T23:26:30.068Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.454  34.591 1499.8254 23:26:30.52M
2015-11-06T23:26:30.273Z|I-OCEAN7-304-XXXX|  26.78  12.905  40.455  34.592 1499.8267 23:26:30.72M
2015-11-06T23:26:30.473Z|I-OCEAN7-304-XXXX|  26.76  12.905  40.456  34.593 1499.8260 23:26:30.92M
2015-11-06T23:26:30.673Z|I-OCEAN7-304-XXXX|  26.76  12.905  40.455  34.592 1499.8254 23:26:31.14M
2015-11-06T23:26:30.878Z|I-OCEAN7-304-XXXX|  26.76  12.905  40.455  34.593 1499.8250 23:26:31.34M
2015-11-06T23:26:31.083Z|I-OCEAN7-304-XXXX|  26.72  12.905  40.455  34.593 1499.8246 23:26:31.54M
2015-11-06T23:26:31.283Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.454  34.592 1499.8239 23:26:31.73M
2015-11-06T23:26:31.488Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.457  34.594 1499.8265 23:26:31.93M
2015-11-06T23:26:31.688Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.453  34.590 1499.8217 23:26:32.15M
2015-11-06T23:26:31.893Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.452  34.590 1499.8197 23:26:32.35M
2015-11-06T23:26:32.093Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.451  34.590 1499.8190 23:26:32.55M
2015-11-06T23:26:32.319Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.451  34.589 1499.8181 23:26:32.75M
2015-11-06T23:26:32.504Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.456  34.594 1499.8228 23:26:32.97M
2015-11-06T23:26:32.704Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.456  34.594 1499.8240 23:26:33.17M
2015-11-06T23:26:32.909Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.457  34.594 1499.8251 23:26:33.36M
2015-11-06T23:26:33.109Z|I-OCEAN7-304-XXXX|  26.69  12.905  40.457  34.594 1499.8262 23:26:33.56M
2015-11-06T23:26:33.313Z|I-OCEAN7-304-XXXX|  26.69  12.905  40.456  34.593 1499.8260 23:26:33.76M
2015-11-06T23:26:33.519Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.456  34.593 1499.8264 23:26:33.96M
2015-11-06T23:26:33.724Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.456  34.593 1499.8265 23:26:34.18M
2015-11-06T23:26:33.924Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.455  34.592 1499.8248 23:26:34.38M
2015-11-06T23:26:34.129Z|I-OCEAN7-304-XXXX|  26.69  12.906  40.454  34.591 1499.8245 23:26:34.58M
2015-11-06T23:26:34.329Z|I-OCEAN7-304-XXXX|  26.69  12.906  40.455  34.592 1499.8250 23:26:34.78M
2015-11-06T23:26:34.534Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.456  34.592 1499.8250 23:26:35.00M
2015-11-06T23:26:34.739Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.453  34.590 1499.8229 23:26:35.20M
2015-11-06T23:26:34.939Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.455  34.592 1499.8246 23:26:35.40M
2015-11-06T23:26:35.144Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.456  34.592 1499.8262 23:26:35.59M
2015-11-06T23:26:35.344Z|I-OCEAN7-304-XXXX|  26.66  12.906  40.457  34.593 1499.8268 23:26:35.79M
2015-11-06T23:26:35.549Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.458  34.595 1499.8273 23:26:36.01M
2015-11-06T23:26:35.754Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.459  34.596 1499.8285 23:26:36.21M
2015-11-06T23:26:35.954Z|I-OCEAN7-304-XXXX|  26.67  12.905  40.460  34.597 1499.8284 23:26:36.41M
2015-11-06T23:26:36.159Z|I-OCEAN7-304-XXXX|  26.67  12.904  40.460  34.598 1499.8280 23:26:36.61M
2015-11-06T23:26:36.359Z|I-OCEAN7-304-XXXX|  26.67  12.904  40.460  34.598 1499.8274 23:26:36.81M
2015-11-06T23:26:36.564Z|I-OCEAN7-304-XXXX|  26.67  12.904  40.459  34.598 1499.8250 23:26:37.03M
2015-11-06T23:26:36.784Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.459  34.597 1499.8237 23:26:37.23M
2015-11-06T23:26:36.969Z|I-OCEAN7-304-XXXX|  26.64  12.903  40.457  34.597 1499.8213 23:26:37.44M
2015-11-06T23:26:37.174Z|I-OCEAN7-304-XXXX|  26.67  12.903  40.459  34.598 1499.8234 23:26:37.62M
2015-11-06T23:26:37.374Z|I-OCEAN7-304-XXXX|  26.67  12.903  40.459  34.598 1499.8228 23:26:37.82M
2015-11-06T23:26:37.574Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.458  34.597 1499.8224 23:26:38.04M
2015-11-06T23:26:37.779Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.459  34.598 1499.8235 23:26:38.24M
2015-11-06T23:26:37.984Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.460  34.599 1499.8251 23:26:38.44M
2015-11-06T23:26:38.189Z|I-OCEAN7-304-XXXX|  26.71  12.903  40.457  34.596 1499.8219 23:26:38.64M
2015-11-06T23:26:38.389Z|I-OCEAN7-304-XXXX|  26.70  12.903  40.457  34.596 1499.8208 23:26:38.84M
2015-11-06T23:26:38.594Z|I-OCEAN7-304-XXXX|  26.72  12.903  40.456  34.595 1499.8198 23:26:39.06M
2015-11-06T23:26:38.799Z|I-OCEAN7-304-XXXX|  26.72  12.903  40.458  34.597 1499.8226 23:26:39.26M
2015-11-06T23:26:38.999Z|I-OCEAN7-304-XXXX|  26.72  12.903  40.459  34.598 1499.8231 23:26:39.45M
2015-11-06T23:26:39.204Z|I-OCEAN7-304-XXXX|  26.72  12.903  40.460  34.599 1499.8246 23:26:39.65M
2015-11-06T23:26:39.404Z|I-OCEAN7-304-XXXX|  26.72  12.903  40.461  34.600 1499.8260 23:26:39.85M
2015-11-06T23:26:39.609Z|I-OCEAN7-304-XXXX|  26.77  12.903  40.459  34.598 1499.8252 23:26:40.07M
2015-11-06T23:26:39.814Z|I-OCEAN7-304-XXXX|  26.79  12.903  40.458  34.597 1499.8248 23:26:40.27M
2015-11-06T23:26:40.014Z|I-OCEAN7-304-XXXX|  26.79  12.903  40.458  34.597 1499.8243 23:26:40.47M
2015-11-06T23:26:40.219Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.457  34.596 1499.8232 23:26:40.67M
2015-11-06T23:26:40.419Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.456  34.595 1499.8218 23:26:40.87M
2015-11-06T23:26:40.624Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.455  34.594 1499.8214 23:26:41.09M
2015-11-06T23:26:40.824Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.454  34.593 1499.8208 23:26:41.29M
2015-11-06T23:26:41.029Z|I-OCEAN7-304-XXXX|  26.81  12.903  40.454  34.593 1499.8204 23:26:41.48M
2015-11-06T23:26:41.249Z|I-OCEAN7-304-XXXX|  26.81  12.903  40.454  34.593 1499.8206 23:26:41.68M
2015-11-06T23:26:41.434Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.454  34.593 1499.8213 23:26:41.90M
2015-11-06T23:26:41.639Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.452  34.591 1499.8188 23:26:42.10M
2015-11-06T23:26:41.851Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.452  34.591 1499.8184 23:26:42.30M
2015-11-06T23:26:42.044Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.452  34.591 1499.8180 23:26:42.50M
2015-11-06T23:26:42.249Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.452  34.590 1499.8175 23:26:42.70M
2015-11-06T23:26:42.454Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.451  34.589 1499.8164 23:26:42.90M
2015-11-06T23:26:42.654Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.454  34.593 1499.8195 23:26:43.12M
2015-11-06T23:26:42.859Z|I-OCEAN7-304-XXXX|  26.70  12.903  40.454  34.593 1499.8187 23:26:43.32M
2015-11-06T23:26:43.059Z|I-OCEAN7-304-XXXX|  26.67  12.903  40.449  34.588 1499.8119 23:26:43.52M
2015-11-06T23:26:43.264Z|I-OCEAN7-304-XXXX|  26.66  12.903  40.450  34.589 1499.8138 23:26:43.71M
2015-11-06T23:26:43.469Z|I-OCEAN7-304-XXXX|  26.61  12.903  40.452  34.591 1499.8153 23:26:43.92M
2015-11-06T23:26:43.669Z|I-OCEAN7-304-XXXX|  26.61  12.903  40.459  34.598 1499.8229 23:26:44.13M
2015-11-06T23:26:43.874Z|I-OCEAN7-304-XXXX|  26.59  12.903  40.465  34.603 1499.8287 23:26:44.33M
2015-11-06T23:26:44.079Z|I-OCEAN7-304-XXXX|  26.59  12.903  40.465  34.604 1499.8292 23:26:44.53M
2015-11-06T23:26:44.279Z|I-OCEAN7-304-XXXX|  26.56  12.903  40.465  34.604 1499.8291 23:26:44.73M
2015-11-06T23:26:44.484Z|I-OCEAN7-304-XXXX|  26.56  12.903  40.465  34.604 1499.8293 23:26:44.93M
2015-11-06T23:26:44.684Z|I-OCEAN7-304-XXXX|  26.53  12.903  40.466  34.604 1499.8298 23:26:45.15M
2015-11-06T23:26:44.889Z|I-OCEAN7-304-XXXX|  26.52  12.904  40.466  34.604 1499.8311 23:26:45.35M
2015-11-06T23:26:45.094Z|I-OCEAN7-304-XXXX|  26.52  12.904  40.467  34.605 1499.8320 23:26:45.54M
2015-11-06T23:26:45.294Z|I-OCEAN7-304-XXXX|  26.52  12.904  40.459  34.597 1499.8229 23:26:45.74M
2015-11-06T23:26:45.499Z|I-OCEAN7-304-XXXX|  26.55  12.904  40.458  34.596 1499.8219 23:26:45.94M
2015-11-06T23:26:45.719Z|I-OCEAN7-304-XXXX|  26.55  12.904  40.456  34.595 1499.8208 23:26:46.16M
2015-11-06T23:26:45.904Z|I-OCEAN7-304-XXXX|  26.59  12.904  40.455  34.593 1499.8209 23:26:46.38M
2015-11-06T23:26:46.104Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.454  34.592 1499.8208 23:26:46.56M
2015-11-06T23:26:46.309Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.453  34.590 1499.8210 23:26:46.76M
2015-11-06T23:26:46.514Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.452  34.589 1499.8197 23:26:46.96M
2015-11-06T23:26:46.714Z|I-OCEAN7-304-XXXX|  26.64  12.905  40.450  34.587 1499.8185 23:26:47.18M
2015-11-06T23:26:46.919Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.450  34.587 1499.8188 23:26:47.37M
2015-11-06T23:26:47.136Z|I-OCEAN7-304-XXXX|  26.67  12.902  40.451  34.591 1499.8123 23:26:47.58M
2015-11-06T23:26:47.324Z|I-OCEAN7-304-XXXX|  26.67  12.902  40.451  34.591 1499.8120 23:26:47.77M
2015-11-06T23:26:47.529Z|I-OCEAN7-304-XXXX|  26.75  12.902  40.451  34.592 1499.8131 23:26:47.97M
2015-11-06T23:26:47.729Z|I-OCEAN7-304-XXXX|  26.75  12.901  40.451  34.592 1499.8121 23:26:48.19M
2015-11-06T23:26:47.934Z|I-OCEAN7-304-XXXX|  26.78  12.901  40.451  34.593 1499.8118 23:26:48.39M
2015-11-06T23:26:48.184Z|I-OCEAN7-304-XXXX|  26.79  12.901  40.452  34.593 1499.8113 23:26:48.59M
2015-11-06T23:26:48.336Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.452  34.594 1499.8120 23:26:48.83M
2015-11-06T23:26:48.544Z|I-OCEAN7-304-XXXX|  26.82  12.900  40.453  34.595 1499.8132 23:26:49.00M
2015-11-06T23:26:48.744Z|I-OCEAN7-304-XXXX|  26.84  12.900  40.457  34.598 1499.8179 23:26:49.21M
2015-11-06T23:26:48.949Z|I-OCEAN7-304-XXXX|  26.87  12.901  40.456  34.597 1499.8179 23:26:49.41M
2015-11-06T23:26:49.149Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.455  34.597 1499.8179 23:26:49.60M
2015-11-06T23:26:49.354Z|I-OCEAN7-304-XXXX|  26.91  12.901  40.455  34.596 1499.8176 23:26:49.80M
2015-11-06T23:26:49.554Z|I-OCEAN7-304-XXXX|  26.86  12.901  40.454  34.595 1499.8169 23:26:50.02M
2015-11-06T23:26:49.759Z|I-OCEAN7-304-XXXX|  26.86  12.902  40.454  34.594 1499.8169 23:26:50.22M
2015-11-06T23:26:49.964Z|I-OCEAN7-304-XXXX|  26.82  12.902  40.454  34.594 1499.8174 23:26:50.42M
2015-11-06T23:26:50.184Z|I-OCEAN7-304-XXXX|  26.83  12.902  40.454  34.594 1499.8185 23:26:50.62M
2015-11-06T23:26:50.369Z|I-OCEAN7-304-XXXX|  26.83  12.903  40.453  34.593 1499.8190 23:26:50.83M
2015-11-06T23:26:50.569Z|I-OCEAN7-304-XXXX|  26.80  12.903  40.454  34.593 1499.8193 23:26:51.04M
2015-11-06T23:26:50.774Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.454  34.593 1499.8193 23:26:51.23M
2015-11-06T23:26:50.979Z|I-OCEAN7-304-XXXX|  26.78  12.903  40.454  34.593 1499.8207 23:26:51.43M
2015-11-06T23:26:51.179Z|I-OCEAN7-304-XXXX|  26.70  12.903  40.449  34.588 1499.8132 23:26:51.64M
2015-11-06T23:26:51.384Z|I-OCEAN7-304-XXXX|  26.72  12.903  40.448  34.587 1499.8125 23:26:51.83M
2015-11-06T23:26:51.584Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.447  34.586 1499.8107 23:26:52.05M
2015-11-06T23:26:51.789Z|I-OCEAN7-304-XXXX|  26.69  12.904  40.446  34.585 1499.8099 23:26:52.25M
2015-11-06T23:26:51.994Z|I-OCEAN7-304-XXXX|  26.69  12.904  40.445  34.584 1499.8093 23:26:52.45M
2015-11-06T23:26:52.194Z|I-OCEAN7-304-XXXX|  26.68  12.901  40.448  34.589 1499.8076 23:26:52.65M
2015-11-06T23:26:52.399Z|I-OCEAN7-304-XXXX|  26.66  12.901  40.448  34.589 1499.8076 23:26:52.85M
2015-11-06T23:26:52.599Z|I-OCEAN7-304-XXXX|  26.63  12.901  40.449  34.590 1499.8074 23:26:53.07M
2015-11-06T23:26:52.810Z|I-OCEAN7-304-XXXX|  26.69  12.901  40.449  34.590 1499.8086 23:26:53.26M
2015-11-06T23:26:53.009Z|I-OCEAN7-304-XXXX|  26.66  12.902  40.455  34.595 1499.8153 23:26:53.47M
2015-11-06T23:26:53.260Z|I-OCEAN7-304-XXXX|  26.65  12.902  40.455  34.595 1499.8158 23:26:53.66M
2015-11-06T23:26:53.414Z|I-OCEAN7-304-XXXX|  26.65  12.902  40.456  34.596 1499.8167 23:26:53.91M
2015-11-06T23:26:53.619Z|I-OCEAN7-304-XXXX|  26.65  12.902  40.456  34.596 1499.8173 23:26:54.08M
2015-11-06T23:26:53.820Z|I-OCEAN7-304-XXXX|  26.65  12.902  40.456  34.596 1499.8186 23:26:54.28M
2015-11-06T23:26:54.024Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.457  34.596 1499.8208 23:26:54.48M
2015-11-06T23:26:54.229Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.457  34.596 1499.8212 23:26:54.68M
2015-11-06T23:26:54.429Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.457  34.596 1499.8213 23:26:54.88M
2015-11-06T23:26:54.649Z|I-OCEAN7-304-XXXX|  26.72  12.903  40.456  34.595 1499.8210 23:26:55.10M
2015-11-06T23:26:54.834Z|I-OCEAN7-304-XXXX|  26.71  12.903  40.456  34.595 1499.8212 23:26:55.31M
2015-11-06T23:26:55.039Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.456  34.595 1499.8206 23:26:55.49M
2015-11-06T23:26:55.239Z|I-OCEAN7-304-XXXX|  26.71  12.903  40.455  34.594 1499.8195 23:26:55.69M
2015-11-06T23:26:55.445Z|I-OCEAN7-304-XXXX|  26.71  12.903  40.454  34.593 1499.8186 23:26:55.89M
2015-11-06T23:26:55.649Z|I-OCEAN7-304-XXXX|  26.71  12.903  40.454  34.593 1499.8190 23:26:56.11M
2015-11-06T23:26:55.849Z|I-OCEAN7-304-XXXX|  26.72  12.903  40.455  34.594 1499.8192 23:26:56.31M
2015-11-06T23:26:56.055Z|I-OCEAN7-304-XXXX|  26.73  12.903  40.455  34.595 1499.8195 23:26:56.51M
2015-11-06T23:26:56.260Z|I-OCEAN7-304-XXXX|  26.72  12.903  40.456  34.595 1499.8197 23:26:56.71M
2015-11-06T23:26:56.460Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.458  34.597 1499.8223 23:26:56.91M
2015-11-06T23:26:56.664Z|I-OCEAN7-304-XXXX|  26.69  12.902  40.458  34.598 1499.8213 23:26:57.13M
2015-11-06T23:26:56.865Z|I-OCEAN7-304-XXXX|  26.71  12.903  40.458  34.598 1499.8221 23:26:57.32M
2015-11-06T23:26:57.070Z|I-OCEAN7-304-XXXX|  26.71  12.902  40.458  34.598 1499.8221 23:26:57.52M
2015-11-06T23:26:57.275Z|I-OCEAN7-304-XXXX|  26.67  12.903  40.458  34.598 1499.8219 23:26:57.72M
2015-11-06T23:26:57.475Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.459  34.598 1499.8226 23:26:57.92M
2015-11-06T23:26:57.680Z|I-OCEAN7-304-XXXX|  26.71  12.903  40.459  34.598 1499.8245 23:26:58.14M
2015-11-06T23:26:57.880Z|I-OCEAN7-304-XXXX|  26.70  12.904  40.459  34.598 1499.8258 23:26:58.34M
2015-11-06T23:26:58.085Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.459  34.597 1499.8256 23:26:58.54M
2015-11-06T23:26:58.296Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.458  34.596 1499.8250 23:26:58.74M
2015-11-06T23:26:58.490Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.457  34.595 1499.8241 23:26:58.94M
2015-11-06T23:26:58.695Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.455  34.593 1499.8219 23:26:59.16M
2015-11-06T23:26:58.895Z|I-OCEAN7-304-XXXX|  26.70  12.904  40.452  34.590 1499.8188 23:26:59.35M
2015-11-06T23:26:59.115Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.452  34.590 1499.8198 23:26:59.55M
2015-11-06T23:26:59.305Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.451  34.588 1499.8188 23:26:59.77M
2015-11-06T23:26:59.505Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.450  34.588 1499.8186 23:26:59.95M
2015-11-06T23:26:59.710Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.451  34.588 1499.8196 23:27:00.17M
2015-11-06T23:26:59.910Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.451  34.589 1499.8202 23:27:00.37M