2015-11-06T23:25:00.125Z|I-OCEAN7-304-XXXX|  26.73  12.904  40.452  34.590 1499.8192 23:25:00.58M
2015-11-06T23:25:00.330Z|I-OCEAN7-304-XXXX|  26.73  12.904  40.452  34.590 1499.8197 23:25:00.77M
2015-11-06T23:25:00.530Z|I-OCEAN7-304-XXXX|  26.70  12.904  40.453  34.591 1499.8198 23:25:00.97M
2015-11-06T23:25:00.735Z|I-OCEAN7-304-XXXX|  26.72  12.905  40.453  34.591 1499.8213 23:25:01.19M
2015-11-06T23:25:00.935Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.453  34.591 1499.8208 23:25:01.39M
2015-11-06T23:25:01.140Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.453  34.591 1499.8209 23:25:01.59M
2015-11-06T23:25:01.340Z|I-OCEAN7-304-XXXX|  26.72  12.905  40.453  34.590 1499.8207 23:25:01.79M
2015-11-06T23:25:01.550Z|I-OCEAN7-304-XXXX|  26.72  12.905  40.457  34.594 1499.8258 23:25:02.00M
2015-11-06T23:25:01.750Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.457  34.595 1499.8264 23:25:02.21M
2015-11-06T23:25:01.950Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.458  34.595 1499.8270 23:25:02.40M
2015-11-06T23:25:02.155Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.458  34.595 1499.8269 23:25:02.60M
2015-11-06T23:25:02.355Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.458  34.595 1499.8274 23:25:02.80M
2015-11-06T23:25:02.560Z|I-OCEAN7-304-XXXX|  26.69  12.905  40.458  34.595 1499.8270 23:25:03.02M
2015-11-06T23:25:02.765Z|I-OCEAN7-304-XXXX|  26.69  12.905  40.459  34.596 1499.8275 23:25:03.22M
2015-11-06T23:25:02.985Z|I-OCEAN7-304-XXXX|  26.69  12.905  40.459  34.597 1499.8285 23:25:03.42M
2015-11-06T23:25:03.170Z|I-OCEAN7-304-XXXX|  26.69  12.905  40.459  34.597 1499.8291 23:25:03.63M
2015-11-06T23:25:03.375Z|I-OCEAN7-304-XXXX|  26.69  12.905  40.459  34.596 1499.8293 23:25:03.82M
2015-11-06T23:25:03.575Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.459  34.596 1499.8291 23:25:04.04M
2015-11-06T23:25:03.780Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.459  34.596 1499.8290 23:25:04.24M
2015-11-06T23:25:03.980Z|I-OCEAN7-304-XXXX|  26.69  12.906  40.459  34.596 1499.8293 23:25:04.43M
2015-11-06T23:25:04.216Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.458  34.595 1499.8291 23:25:04.63M
2015-11-06T23:25:04.385Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.458  34.595 1499.8282 23:25:04.83M
2015-11-06T23:25:04.590Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.458  34.595 1499.8274 23:25:05.05M
2015-11-06T23:25:04.795Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.457  34.594 1499.8265 23:25:05.25M
2015-11-06T23:25:05.000Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.457  34.594 1499.8260 23:25:05.45M
2015-11-06T23:25:05.200Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.456  34.594 1499.8245 23:25:05.65M
2015-11-06T23:25:05.400Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.456  34.594 1499.8239 23:25:05.85M
2015-11-06T23:25:05.600Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.456  34.594 1499.8229 23:25:06.06M
2015-11-06T23:25:05.810Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.456  34.594 1499.8232 23:25:06.26M
2015-11-06T23:25:06.016Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.456  34.594 1499.8229 23:25:06.46M
2015-11-06T23:25:06.215Z|I-OCEAN7-304-XXXX|  26.67  12.904  40.455  34.594 1499.8217 23:25:06.66M
2015-11-06T23:25:06.420Z|I-OCEAN7-304-XXXX|  26.64  12.904  40.455  34.594 1499.8208 23:25:06.86M
2015-11-06T23:25:06.625Z|I-OCEAN7-304-XXXX|  26.69  12.904  40.455  34.594 1499.8212 23:25:07.08M
2015-11-06T23:25:06.825Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.455  34.594 1499.8206 23:25:07.28M
2015-11-06T23:25:07.030Z|I-OCEAN7-304-XXXX|  26.69  12.904  40.456  34.594 1499.8213 23:25:07.48M
2015-11-06T23:25:07.256Z|I-OCEAN7-304-XXXX|  26.66  12.904  40.456  34.594 1499.8209 23:25:07.68M
2015-11-06T23:25:07.450Z|I-OCEAN7-304-XXXX|  26.69  12.904  40.456  34.594 1499.8224 23:25:07.88M
2015-11-06T23:25:07.635Z|I-OCEAN7-304-XXXX|  26.69  12.904  40.456  34.594 1499.8234 23:25:08.11M
2015-11-06T23:25:07.840Z|I-OCEAN7-304-XXXX|  26.64  12.904  40.457  34.595 1499.8234 23:25:08.30M
2015-11-06T23:25:08.040Z|I-OCEAN7-304-XXXX|  26.64  12.904  40.457  34.595 1499.8234 23:25:08.49M
2015-11-06T23:25:08.245Z|I-OCEAN7-304-XXXX|  26.63  12.904  40.458  34.595 1499.8242 23:25:08.69M
2015-11-06T23:25:08.456Z|I-OCEAN7-304-XXXX|  26.63  12.904  40.455  34.593 1499.8209 23:25:08.89M
2015-11-06T23:25:08.650Z|I-OCEAN7-304-XXXX|  26.63  12.904  40.454  34.592 1499.8206 23:25:09.11M
2015-11-06T23:25:08.855Z|I-OCEAN7-304-XXXX|  26.67  12.904  40.455  34.593 1499.8212 23:25:09.31M
2015-11-06T23:25:09.060Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.455  34.593 1499.8215 23:25:09.51M
2015-11-06T23:25:09.260Z|I-OCEAN7-304-XXXX|  26.65  12.904  40.455  34.593 1499.8217 23:25:09.71M
2015-11-06T23:25:09.465Z|I-OCEAN7-304-XXXX|  26.65  12.904  40.455  34.593 1499.8217 23:25:09.91M
2015-11-06T23:25:09.665Z|I-OCEAN7-304-XXXX|  26.64  12.905  40.455  34.593 1499.8217 23:25:10.13M
2015-11-06T23:25:09.870Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.454  34.592 1499.8221 23:25:10.32M
2015-11-06T23:25:10.070Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.452  34.590 1499.8201 23:25:10.52M
2015-11-06T23:25:10.296Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.452  34.589 1499.8198 23:25:10.72M
2015-11-06T23:25:10.480Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.451  34.588 1499.8196 23:25:10.92M
2015-11-06T23:25:10.685Z|I-OCEAN7-304-XXXX|  26.66  12.906  40.451  34.588 1499.8197 23:25:11.14M
2015-11-06T23:25:10.885Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.451  34.587 1499.8210 23:25:11.34M
2015-11-06T23:25:11.090Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.451  34.587 1499.8214 23:25:11.54M
2015-11-06T23:25:11.290Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.451  34.587 1499.8217 23:25:11.74M
2015-11-06T23:25:11.496Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.451  34.588 1499.8224 23:25:11.94M
2015-11-06T23:25:11.700Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.451  34.587 1499.8220 23:25:12.15M
2015-11-06T23:25:11.920Z|I-OCEAN7-304-XXXX|  26.73  12.906  40.451  34.588 1499.8228 23:25:12.36M
2015-11-06T23:25:12.100Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.452  34.588 1499.8237 23:25:12.57M
2015-11-06T23:25:12.305Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.452  34.588 1499.8241 23:25:12.75M
2015-11-06T23:25:12.510Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.452  34.588 1499.8247 23:25:12.95M
2015-11-06T23:25:12.710Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.449  34.586 1499.8218 23:25:13.17M
2015-11-06T23:25:12.915Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.449  34.586 1499.8209 23:25:13.37M
2015-11-06T23:25:13.120Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.450  34.587 1499.8208 23:25:13.57M
2015-11-06T23:25:13.320Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.451  34.588 1499.8209 23:25:13.77M
2015-11-06T23:25:13.525Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.452  34.589 1499.8208 23:25:13.97M
2015-11-06T23:25:13.725Z|I-OCEAN7-304-XXXX|  26.76  12.905  40.451  34.589 1499.8197 23:25:14.19M
2015-11-06T23:25:13.936Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.451  34.589 1499.8193 23:25:14.38M
2015-11-06T23:25:14.130Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.451  34.589 1499.8188 23:25:14.58M
2015-11-06T23:25:14.335Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.452  34.590 1499.8198 23:25:14.78M
2015-11-06T23:25:14.540Z|I-OCEAN7-304-XXXX|  26.73  12.904  40.453  34.591 1499.8202 23:25:15.00M
2015-11-06T23:25:14.740Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.454  34.592 1499.8217 23:25:15.20M
2015-11-06T23:25:14.945Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.455  34.592 1499.8234 23:25:15.40M
2015-11-06T23:25:15.150Z|I-OCEAN7-304-XXXX|  26.74  12.905  40.455  34.593 1499.8246 23:25:15.60M
2015-11-06T23:25:15.350Z|I-OCEAN7-304-XXXX|  26.74  12.905  40.456  34.593 1499.8251 23:25:15.80M
2015-11-06T23:25:15.555Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.456  34.593 1499.8260 23:25:16.02M
2015-11-06T23:25:15.755Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.456  34.593 1499.8265 23:25:16.21M
2015-11-06T23:25:15.960Z|I-OCEAN7-304-XXXX|  26.73  12.906  40.456  34.593 1499.8269 23:25:16.41M
2015-11-06T23:25:16.160Z|I-OCEAN7-304-XXXX|  26.73  12.906  40.456  34.593 1499.8280 23:25:16.61M
2015-11-06T23:25:16.385Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.456  34.592 1499.8281 23:25:16.81M
2015-11-06T23:25:16.570Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.455  34.592 1499.8262 23:25:17.05M
2015-11-06T23:25:16.775Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.455  34.591 1499.8259 23:25:17.23M
2015-11-06T23:25:16.980Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.455  34.591 1499.8263 23:25:17.43M
2015-11-06T23:25:17.180Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.454  34.590 1499.8248 23:25:17.63M
2015-11-06T23:25:17.380Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.454  34.590 1499.8246 23:25:17.83M
2015-11-06T23:25:17.585Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.453  34.589 1499.8230 23:25:18.05M
2015-11-06T23:25:17.785Z|I-OCEAN7-304-XXXX|  26.56  12.906  40.452  34.588 1499.8210 23:25:18.24M
2015-11-06T23:25:17.990Z|I-OCEAN7-304-XXXX|  26.56  12.906  40.455  34.591 1499.8232 23:25:18.44M
2015-11-06T23:25:18.195Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.455  34.592 1499.8234 23:25:18.64M
2015-11-06T23:25:18.395Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.456  34.594 1499.8242 23:25:18.84M
2015-11-06T23:25:18.600Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.458  34.595 1499.8245 23:25:19.06M
2015-11-06T23:25:18.800Z|I-OCEAN7-304-XXXX|  26.61  12.904  40.459  34.597 1499.8256 23:25:19.26M
2015-11-06T23:25:19.005Z|I-OCEAN7-304-XXXX|  26.61  12.904  40.461  34.599 1499.8265 23:25:19.46M
2015-11-06T23:25:19.210Z|I-OCEAN7-304-XXXX|  26.63  12.904  40.462  34.600 1499.8281 23:25:19.66M
2015-11-06T23:25:19.410Z|I-OCEAN7-304-XXXX|  26.61  12.904  40.463  34.601 1499.8295 23:25:19.86M
2015-11-06T23:25:19.610Z|I-OCEAN7-304-XXXX|  26.63  12.904  40.464  34.601 1499.8308 23:25:20.08M
2015-11-06T23:25:19.820Z|I-OCEAN7-304-XXXX|  26.63  12.904  40.462  34.599 1499.8285 23:25:20.27M
2015-11-06T23:25:20.020Z|I-OCEAN7-304-XXXX|  26.65  12.902  40.462  34.601 1499.8245 23:25:20.47M
2015-11-06T23:25:20.225Z|I-OCEAN7-304-XXXX|  26.62  12.902  40.461  34.600 1499.8234 23:25:20.67M
2015-11-06T23:25:20.425Z|I-OCEAN7-304-XXXX|  26.64  12.903  40.459  34.599 1499.8225 23:25:20.87M
2015-11-06T23:25:20.630Z|I-OCEAN7-304-XXXX|  26.70  12.903  40.457  34.597 1499.8209 23:25:21.09M
2015-11-06T23:25:20.851Z|I-OCEAN7-304-XXXX|  26.67  12.902  40.456  34.596 1499.8188 23:25:21.29M
2015-11-06T23:25:21.035Z|I-OCEAN7-304-XXXX|  26.70  12.902  40.457  34.597 1499.8196 23:25:21.51M
2015-11-06T23:25:21.256Z|I-OCEAN7-304-XXXX|  26.70  12.902  40.457  34.596 1499.8196 23:25:21.69M
2015-11-06T23:25:21.441Z|I-OCEAN7-304-XXXX|  26.70  12.902  40.457  34.596 1499.8199 23:25:21.89M
2015-11-06T23:25:21.646Z|I-OCEAN7-304-XXXX|  26.70  12.903  40.457  34.596 1499.8209 23:25:22.10M
2015-11-06T23:25:21.845Z|I-OCEAN7-304-XXXX|  26.72  12.903  40.456  34.595 1499.8219 23:25:22.30M
2015-11-06T23:25:22.050Z|I-OCEAN7-304-XXXX|  26.72  12.904  40.456  34.595 1499.8223 23:25:22.50M
2015-11-06T23:25:22.256Z|I-OCEAN7-304-XXXX|  26.73  12.904  40.456  34.595 1499.8235 23:25:22.70M
2015-11-06T23:25:22.456Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.456  34.594 1499.8245 23:25:22.90M
2015-11-06T23:25:22.661Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.456  34.593 1499.8242 23:25:23.12M
2015-11-06T23:25:22.865Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.455  34.593 1499.8240 23:25:23.32M
2015-11-06T23:25:23.065Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.455  34.592 1499.8242 23:25:23.52M
2015-11-06T23:25:23.271Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.454  34.592 1499.8237 23:25:23.72M
2015-11-06T23:25:23.476Z|I-OCEAN7-304-XXXX|  26.74  12.905  40.457  34.594 1499.8268 23:25:23.92M
2015-11-06T23:25:23.676Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.458  34.595 1499.8291 23:25:24.14M
2015-11-06T23:25:23.880Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.459  34.596 1499.8297 23:25:24.34M
2015-11-06T23:25:24.081Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.456  34.593 1499.8264 23:25:24.53M
2015-11-06T23:25:24.286Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.455  34.593 1499.8258 23:25:24.73M
2015-11-06T23:25:24.491Z|I-OCEAN7-304-XXXX|  26.72  12.905  40.455  34.592 1499.8246 23:25:24.93M
2015-11-06T23:25:24.691Z|I-OCEAN7-304-XXXX|  26.76  12.905  40.454  34.591 1499.8237 23:25:25.15M
2015-11-06T23:25:24.891Z|I-OCEAN7-304-XXXX|  26.74  12.905  40.452  34.589 1499.8217 23:25:25.35M
2015-11-06T23:25:25.096Z|I-OCEAN7-304-XXXX|  26.74  12.905  40.451  34.588 1499.8197 23:25:25.55M
2015-11-06T23:25:25.316Z|I-OCEAN7-304-XXXX|  26.69  12.905  40.449  34.587 1499.8169 23:25:25.75M
2015-11-06T23:25:25.501Z|I-OCEAN7-304-XXXX|  26.69  12.905  40.448  34.586 1499.8159 23:25:25.96M
2015-11-06T23:25:25.706Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.449  34.586 1499.8170 23:25:26.16M
2015-11-06T23:25:25.911Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.449  34.586 1499.8180 23:25:26.36M
2015-11-06T23:25:26.111Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.450  34.587 1499.8199 23:25:26.56M
2015-11-06T23:25:26.311Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.451  34.588 1499.8219 23:25:26.76M
2015-11-06T23:25:26.516Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.453  34.589 1499.8242 23:25:26.96M
2015-11-06T23:25:26.721Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.460  34.596 1499.8329 23:25:27.18M
2015-11-06T23:25:26.971Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.462  34.597 1499.8345 23:25:27.38M
2015-11-06T23:25:27.126Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.463  34.599 1499.8350 23:25:27.62M
2015-11-06T23:25:27.331Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.463  34.599 1499.8347 23:25:27.78M
2015-11-06T23:25:27.536Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.463  34.599 1499.8335 23:25:28.98M
2015-11-06T23:25:27.736Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.450  34.587 1499.8187 23:25:28.19M
2015-11-06T23:25:27.941Z|I-OCEAN7-304-XXXX|  26.66  12.906  40.450  34.587 1499.8184 23:25:28.39M
2015-11-06T23:25:28.141Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.451  34.588 1499.8190 23:25:28.59M
2015-11-06T23:25:28.346Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.452  34.589 1499.8207 23:25:28.79M
2015-11-06T23:25:28.551Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.453  34.590 1499.8214 23:25:29.01M
2015-11-06T23:25:28.751Z|I-OCEAN7-304-XXXX|  26.60  12.905  40.455  34.592 1499.8225 23:25:29.21M
2015-11-06T23:25:28.956Z|I-OCEAN7-304-XXXX|  26.58  12.905  40.456  34.593 1499.8237 23:25:29.41M
2015-11-06T23:25:29.156Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.458  34.595 1499.8252 23:25:29.61M
2015-11-06T23:25:29.361Z|I-OCEAN7-304-XXXX|  26.60  12.905  40.460  34.597 1499.8269 23:25:29.81M
2015-11-06T23:25:29.566Z|I-OCEAN7-304-XXXX|  26.58  12.904  40.456  34.594 1499.8219 23:25:30.03M
2015-11-06T23:25:29.786Z|I-OCEAN7-304-XXXX|  26.60  12.904  40.455  34.593 1499.8212 23:25:30.23M
2015-11-06T23:25:29.971Z|I-OCEAN7-304-XXXX|  26.64  12.904  40.454  34.592 1499.8206 23:25:30.44M
2015-11-06T23:25:30.171Z|I-OCEAN7-304-XXXX|  26.64  12.905  40.453  34.591 1499.8192 23:25:30.62M
2015-11-06T23:25:30.376Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.452  34.590 1499.8191 23:25:30.82M
2015-11-06T23:25:30.581Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.452  34.589 1499.8188 23:25:31.04M
2015-11-06T23:25:30.781Z|I-OCEAN7-304-XXXX|  26.64  12.905  40.452  34.589 1499.8191 23:25:31.24M
2015-11-06T23:25:30.986Z|I-OCEAN7-304-XXXX|  26.64  12.905  40.452  34.590 1499.8195 23:25:31.44M
2015-11-06T23:25:31.191Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.452  34.590 1499.8204 23:25:31.64M
2015-11-06T23:25:31.391Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.453  34.590 1499.8223 23:25:31.84M
2015-11-06T23:25:31.591Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.448  34.586 1499.8165 23:25:32.06M
2015-11-06T23:25:31.796Z|I-OCEAN7-304-XXXX|  26.66  12.906  40.448  34.585 1499.8163 23:25:32.25M
2015-11-06T23:25:32.001Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.448  34.586 1499.8171 23:25:32.45M
2015-11-06T23:25:32.206Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.456  34.592 1499.8256 23:25:32.65M
2015-11-06T23:25:32.406Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.457  34.593 1499.8273 23:25:32.85M
2015-11-06T23:25:32.611Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.457  34.593 1499.8286 23:25:33.07M
2015-11-06T23:25:32.811Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.457  34.593 1499.8298 23:25:33.27M
2015-11-06T23:25:33.016Z|I-OCEAN7-304-XXXX|  26.73  12.907  40.457  34.593 1499.8307 23:25:33.47M
2015-11-06T23:25:33.216Z|I-OCEAN7-304-XXXX|  26.69  12.907  40.454  34.590 1499.8270 23:25:33.67M
2015-11-06T23:25:33.421Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.453  34.589 1499.8265 23:25:33.86M
2015-11-06T23:25:33.621Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.452  34.588 1499.8254 23:25:34.09M
2015-11-06T23:25:33.826Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.456  34.592 1499.8307 23:25:34.28M
2015-11-06T23:25:34.031Z|I-OCEAN7-304-XXXX|  26.78  12.907  40.456  34.592 1499.8309 23:25:34.48M
2015-11-06T23:25:34.251Z|I-OCEAN7-304-XXXX|  26.80  12.907  40.456  34.591 1499.8312 23:25:34.68M
2015-11-06T23:25:34.436Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.455  34.591 1499.8306 23:25:34.90M
2015-11-06T23:25:34.641Z|I-OCEAN7-304-XXXX|  26.81  12.907  40.458  34.593 1499.8337 23:25:35.10M
2015-11-06T23:25:34.846Z|I-OCEAN7-304-XXXX|  26.85  12.907  40.457  34.593 1499.8333 23:25:35.30M
2015-11-06T23:25:35.046Z|I-OCEAN7-304-XXXX|  26.84  12.907  40.461  34.597 1499.8365 23:25:35.50M
2015-11-06T23:25:35.246Z|I-OCEAN7-304-XXXX|  26.85  12.906  40.457  34.592 1499.8313 23:25:35.70M
2015-11-06T23:25:35.451Z|I-OCEAN7-304-XXXX|  26.83  12.906  40.455  34.592 1499.8295 23:25:35.90M
2015-11-06T23:25:35.651Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.455  34.591 1499.8282 23:25:36.11M
2015-11-06T23:25:35.861Z|I-OCEAN7-304-XXXX|  26.78  12.906  40.455  34.591 1499.8282 23:25:36.31M
2015-11-06T23:25:36.056Z|I-OCEAN7-304-XXXX|  26.81  12.906  40.455  34.592 1499.8287 23:25:36.51M
2015-11-06T23:25:36.266Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.456  34.592 1499.8285 23:25:36.71M
2015-11-06T23:25:36.466Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.456  34.592 1499.8280 23:25:36.91M
2015-11-06T23:25:36.666Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.456  34.592 1499.8280 23:25:37.13M
2015-11-06T23:25:36.871Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.457  34.593 1499.8282 23:25:37.32M
2015-11-06T23:25:37.076Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.458  34.594 1499.8274 23:25:37.53M
2015-11-06T23:25:37.281Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.458  34.595 1499.8271 23:25:37.73M
2015-11-06T23:25:37.481Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.458  34.595 1499.8273 23:25:37.93M
2015-11-06T23:25:37.681Z|I-OCEAN7-304-XXXX|  26.64  12.905  40.456  34.593 1499.8239 23:25:38.14M
2015-11-06T23:25:37.886Z|I-OCEAN7-304-XXXX|  26.64  12.905  40.455  34.593 1499.8230 23:25:38.34M
2015-11-06T23:25:38.091Z|I-OCEAN7-304-XXXX|  26.64  12.905  40.455  34.592 1499.8224 23:25:38.54M
2015-11-06T23:25:38.296Z|I-OCEAN7-304-XXXX|  26.63  12.905  40.454  34.591 1499.8212 23:25:38.74M
2015-11-06T23:25:38.496Z|I-OCEAN7-304-XXXX|  26.61  12.905  40.453  34.590 1499.8199 23:25:38.94M
2015-11-06T23:25:38.716Z|I-OCEAN7-304-XXXX|  26.61  12.905  40.452  34.590 1499.8193 23:25:39.16M
2015-11-06T23:25:38.901Z|I-OCEAN7-304-XXXX|  26.60  12.905  40.452  34.589 1499.8184 23:25:39.37M
2015-11-06T23:25:39.106Z|I-OCEAN7-304-XXXX|  26.58  12.905  40.451  34.589 1499.8169 23:25:39.56M
2015-11-06T23:25:39.306Z|I-OCEAN7-304-XXXX|  26.58  12.905  40.452  34.589 1499.8180 23:25:39.76M
2015-11-06T23:25:39.511Z|I-OCEAN7-304-XXXX|  26.58  12.905  40.453  34.590 1499.8199 23:25:39.95M
2015-11-06T23:25:39.732Z|I-OCEAN7-304-XXXX|  26.58  12.905  40.454  34.591 1499.8213 23:25:40.17M
2015-11-06T23:25:39.921Z|I-OCEAN7-304-XXXX|  26.60  12.905  40.455  34.592 1499.8232 23:25:40.38M
2015-11-06T23:25:40.121Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.458  34.594 1499.8275 23:25:40.57M
2015-11-06T23:25:40.326Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.458  34.595 1499.8286 23:25:40.77M
2015-11-06T23:25:40.526Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.459  34.595 1499.8297 23:25:40.97M
2015-11-06T23:25:40.731Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.459  34.595 1499.8306 23:25:41.19M
2015-11-06T23:25:40.936Z|I-OCEAN7-304-XXXX|  26.67  12.907  40.459  34.595 1499.8317 23:25:41.39M
2015-11-06T23:25:41.136Z|I-OCEAN7-304-XXXX|  26.70  12.907  40.459  34.595 1499.8330 23:25:41.59M
2015-11-06T23:25:41.341Z|I-OCEAN7-304-XXXX|  26.67  12.907  40.451  34.587 1499.8234 23:25:41.79M
2015-11-06T23:25:41.541Z|I-OCEAN7-304-XXXX|  26.69  12.907  40.450  34.586 1499.8228 23:25:42.01M
2015-11-06T23:25:41.746Z|I-OCEAN7-304-XXXX|  26.68  12.907  40.449  34.585 1499.8215 23:25:42.20M
2015-11-06T23:25:41.951Z|I-OCEAN7-304-XXXX|  26.68  12.907  40.449  34.584 1499.8214 23:25:42.40M
2015-11-06T23:25:42.151Z|I-OCEAN7-304-XXXX|  26.70  12.907  40.457  34.592 1499.8308 23:25:42.60M
2015-11-06T23:25:42.356Z|I-OCEAN7-304-XXXX|  26.70  12.907  40.458  34.593 1499.8313 23:25:42.80M
2015-11-06T23:25:42.556Z|I-OCEAN7-304-XXXX|  26.66  12.907  40.458  34.594 1499.8304 23:25:43.02M
2015-11-06T23:25:42.761Z|I-OCEAN7-304-XXXX|  26.66  12.906  40.459  34.595 1499.8308 23:25:43.22M
2015-11-06T23:25:42.961Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.461  34.597 1499.8326 23:25:43.42M
2015-11-06T23:25:43.181Z|I-OCEAN7-304-XXXX|  26.72  12.905  40.456  34.593 1499.8259 23:25:43.62M
2015-11-06T23:25:43.371Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.455  34.592 1499.8241 23:25:43.83M
2015-11-06T23:25:43.576Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.453  34.591 1499.8212 23:25:44.03M
2015-11-06T23:25:43.776Z|I-OCEAN7-304-XXXX|  26.67  12.904  40.452  34.590 1499.8179 23:25:44.23M
2015-11-06T23:25:43.976Z|I-OCEAN7-304-XXXX|  26.72  12.905  40.450  34.588 1499.8180 23:25:44.43M
2015-11-06T23:25:44.181Z|I-OCEAN7-304-XXXX|  26.72  12.905  40.450  34.588 1499.8173 23:25:44.63M
2015-11-06T23:25:44.381Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.449  34.587 1499.8163 23:25:44.83M
2015-11-06T23:25:44.586Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.448  34.587 1499.8152 23:25:45.05M
2015-11-06T23:25:44.816Z|I-OCEAN7-304-XXXX|  26.72  12.904  40.448  34.586 1499.8152 23:25:45.25M
2015-11-06T23:25:44.997Z|I-OCEAN7-304-XXXX|  26.72  12.905  40.452  34.590 1499.8202 23:25:45.45M
2015-11-06T23:25:45.197Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.454  34.591 1499.8224 23:25:45.65M
2015-11-06T23:25:45.401Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.455  34.593 1499.8236 23:25:45.84M
2015-11-06T23:25:45.606Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.456  34.593 1499.8253 23:25:46.07M
2015-11-06T23:25:45.807Z|I-OCEAN7-304-XXXX|  26.76  12.905  40.457  34.594 1499.8265 23:25:46.26M
2015-11-06T23:25:46.011Z|I-OCEAN7-304-XXXX|  26.72  12.905  40.458  34.595 1499.8270 23:25:46.46M
2015-11-06T23:25:46.211Z|I-OCEAN7-304-XXXX|  26.74  12.905  40.454  34.592 1499.8232 23:25:46.66M
2015-11-06T23:25:46.417Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.454  34.591 1499.8226 23:25:46.86M
2015-11-06T23:25:46.622Z|I-OCEAN7-304-XXXX|  26.75  12.905  40.453  34.590 1499.8224 23:25:47.08M
2015-11-06T23:25:46.822Z|I-OCEAN7-304-XXXX|  26.72  12.905  40.451  34.589 1499.8198 23:25:47.28M
2015-11-06T23:25:47.027Z|I-OCEAN7-304-XXXX|  26.74  12.905  40.450  34.588 1499.8188 23:25:47.48M
2015-11-06T23:25:47.227Z|I-OCEAN7-304-XXXX|  26.74  12.905  40.452  34.590 1499.8206 23:25:47.68M
2015-11-06T23:25:47.431Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.453  34.590 1499.8217 23:25:47.88M
2015-11-06T23:25:47.652Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.453  34.590 1499.8221 23:25:48.09M
2015-11-06T23:25:47.837Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.460  34.597 1499.8313 23:25:48.31M
2015-11-06T23:25:48.042Z|I-OCEAN7-304-XXXX|  26.73  12.906  40.460  34.597 1499.8323 23:25:48.49M
2015-11-06T23:25:48.242Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.461  34.597 1499.8326 23:25:48.69M
2015-11-06T23:25:48.447Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.461  34.598 1499.8326 23:25:48.89M
2015-11-06T23:25:48.652Z|I-OCEAN7-304-XXXX|  26.73  12.906  40.462  34.598 1499.8335 23:25:49.11M
2015-11-06T23:25:48.852Z|I-OCEAN7-304-XXXX|  26.67  12.905  40.463  34.599 1499.8329 23:25:49.31M
2015-11-06T23:25:49.052Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.463  34.600 1499.8334 23:25:49.51M
2015-11-06T23:25:49.262Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.464  34.601 1499.8353 23:25:49.70M
2015-11-06T23:25:49.462Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.465  34.601 1499.8353 23:25:49.91M
2015-11-06T23:25:49.696Z|I-OCEAN7-304-XXXX|  26.67  12.905  40.465  34.602 1499.8359 23:25:50.12M
2015-11-06T23:25:49.867Z|I-OCEAN7-304-XXXX|  26.67  12.905  40.461  34.598 1499.8313 23:25:50.32M
2015-11-06T23:25:50.072Z|I-OCEAN7-304-XXXX|  26.67  12.905  40.461  34.598 1499.8303 23:25:50.52M
2015-11-06T23:25:50.272Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.460  34.597 1499.8292 23:25:50.72M
2015-11-06T23:25:50.477Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.458  34.595 1499.8268 23:25:50.92M
2015-11-06T23:25:50.677Z|I-OCEAN7-304-XXXX|  26.61  12.905  40.455  34.592 1499.8226 23:25:51.14M
2015-11-06T23:25:50.887Z|I-OCEAN7-304-XXXX|  26.61  12.905  40.455  34.593 1499.8226 23:25:51.34M
2015-11-06T23:25:51.082Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.453  34.591 1499.8209 23:25:51.54M
2015-11-06T23:25:51.287Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.456  34.594 1499.8242 23:25:51.74M
2015-11-06T23:25:51.492Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.457  34.595 1499.8252 23:25:51.94M
2015-11-06T23:25:51.692Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.459  34.597 1499.8278 23:25:52.15M
2015-11-06T23:25:51.897Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.459  34.597 1499.8279 23:25:52.35M
2015-11-06T23:25:52.117Z|I-OCEAN7-304-XXXX|  26.64  12.905  40.459  34.596 1499.8267 23:25:52.55M
2015-11-06T23:25:52.302Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.458  34.596 1499.8265 23:25:52.77M
2015-11-06T23:25:52.507Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.458  34.595 1499.8259 23:25:52.95M
2015-11-06T23:25:52.712Z|I-OCEAN7-304-XXXX|  26.66  12.902  40.457  34.597 1499.8196 23:25:53.17M
2015-11-06T23:25:52.912Z|I-OCEAN7-304-XXXX|  26.67  12.902  40.456  34.596 1499.8184 23:25:53.37M
2015-11-06T23:25:53.112Z|I-OCEAN7-304-XXXX|  26.68  12.902  40.455  34.595 1499.8174 23:25:53.57M
2015-11-06T23:25:53.317Z|I-OCEAN7-304-XXXX|  26.68  12.902  40.454  34.594 1499.8160 23:25:53.76M
2015-11-06T23:25:53.522Z|I-OCEAN7-304-XXXX|  26.68  12.902  40.454  34.594 1499.8154 23:25:53.96M
2015-11-06T23:25:53.727Z|I-OCEAN7-304-XXXX|  26.67  12.902  40.457  34.597 1499.8187 23:25:54.18M
2015-11-06T23:25:53.927Z|I-OCEAN7-304-XXXX|  26.69  12.902  40.457  34.597 1499.8197 23:25:54.38M
2015-11-06T23:25:54.132Z|I-OCEAN7-304-XXXX|  26.69  12.902  40.458  34.598 1499.8202 23:25:54.58M
2015-11-06T23:25:54.332Z|I-OCEAN7-304-XXXX|  26.67  12.902  40.459  34.598 1499.8210 23:25:54.78M
2015-11-06T23:25:54.532Z|I-OCEAN7-304-XXXX|  26.66  12.902  40.460  34.599 1499.8226 23:25:55.00M
2015-11-06T23:25:54.742Z|I-OCEAN7-304-XXXX|  26.71  12.903  40.460  34.600 1499.8247 23:25:55.20M
2015-11-06T23:25:54.942Z|I-OCEAN7-304-XXXX|  26.68  12.903  40.461  34.600 1499.8260 23:25:55.40M
2015-11-06T23:25:55.147Z|I-OCEAN7-304-XXXX|  26.69  12.903  40.461  34.600 1499.8264 23:25:55.60M
2015-11-06T23:25:55.347Z|I-OCEAN7-304-XXXX|  26.67  12.903  40.461  34.599 1499.8260 23:25:55.79M
2015-11-06T23:25:55.552Z|I-OCEAN7-304-XXXX|  26.67  12.904  40.454  34.593 1499.8195 23:25:56.01M
2015-11-06T23:25:55.757Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.453  34.592 1499.8196 23:25:56.21M
2015-11-06T23:25:55.962Z|I-OCEAN7-304-XXXX|  26.73  12.904  40.453  34.591 1499.8196 23:25:56.41M
2015-11-06T23:25:56.162Z|I-OCEAN7-304-XXXX|  26.69  12.904  40.452  34.591 1499.8188 23:25:56.61M
2015-11-06T23:25:56.367Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.452  34.590 1499.8190 23:25:56.81M
2015-11-06T23:25:56.587Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.451  34.589 1499.8186 23:25:57.03M
2015-11-06T23:25:56.772Z|I-OCEAN7-304-XXXX|  26.70  12.904  40.450  34.588 1499.8164 23:25:57.25M
2015-11-06T23:25:56.977Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.449  34.587 1499.8163 23:25:57.43M
2015-11-06T23:25:57.177Z|I-OCEAN7-304-XXXX|  26.77  12.905  40.455  34.592 1499.8235 23:25:57.63M
2015-11-06T23:25:57.427Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.456  34.594 1499.8221 23:25:57.83M
2015-11-06T23:25:57.582Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.456  34.595 1499.8230 23:25:58.09M
2015-11-06T23:25:57.787Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.457  34.595 1499.8228 23:25:58.24M
2015-11-06T23:25:57.987Z|I-OCEAN7-304-XXXX|  26.72  12.904  40.456  34.595 1499.8228 23:25:58.44M
2015-11-06T23:25:58.192Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.460  34.598 1499.8274 23:25:58.64M
2015-11-06T23:25:58.397Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.460  34.599 1499.8281 23:25:58.84M
2015-11-06T23:25:58.597Z|I-OCEAN7-304-XXXX|  26.77  12.904  40.456  34.595 1499.8234 23:25:59.06M
2015-11-06T23:25:58.797Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.457  34.596 1499.8235 23:25:59.26M
2015-11-06T23:25:59.002Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.458  34.596 1499.8243 23:25:59.46M
2015-11-06T23:25:59.202Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.457  34.596 1499.8243 23:25:59.66M
2015-11-06T23:25:59.407Z|I-OCEAN7-304-XXXX|  26.74  12.904  40.458  34.596 1499.8250 23:25:59.85M
2015-11-06T23:25:59.612Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.458  34.597 1499.8263 23:26:00.07M
2015-11-06T23:25:59.812Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.459  34.597 1499.8264 23:26:00.27M