2015-11-06T23:23:00.124Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.462 34.598 1499.8352 23:23:00.57M 2015-11-06T23:23:00.324Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.461 34.598 1499.8335 23:23:00.77M 2015-11-06T23:23:00.529Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.461 34.597 1499.8322 23:23:00.97M 2015-11-06T23:23:00.729Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.460 34.597 1499.8317 23:23:01.18M 2015-11-06T23:23:00.934Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.460 34.597 1499.8311 23:23:01.38M 2015-11-06T23:23:01.134Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.459 34.596 1499.8303 23:23:01.58M 2015-11-06T23:23:01.340Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.459 34.596 1499.8296 23:23:01.78M 2015-11-06T23:23:01.564Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.459 34.596 1499.8287 23:23:02.00M 2015-11-06T23:23:01.755Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.459 34.596 1499.8281 23:23:02.20M 2015-11-06T23:23:01.950Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.458 34.596 1499.8274 23:23:02.40M 2015-11-06T23:23:02.150Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.459 34.595 1499.8278 23:23:02.60M 2015-11-06T23:23:02.370Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.458 34.595 1499.8280 23:23:02.79M 2015-11-06T23:23:02.560Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.458 34.595 1499.8271 23:23:03.03M 2015-11-06T23:23:02.760Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.457 34.594 1499.8269 23:23:03.21M 2015-11-06T23:23:02.965Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.457 34.594 1499.8273 23:23:03.41M 2015-11-06T23:23:03.165Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.457 34.594 1499.8267 23:23:03.61M 2015-11-06T23:23:03.370Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.457 34.593 1499.8270 23:23:03.81M 2015-11-06T23:23:03.575Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.457 34.594 1499.8263 23:23:04.03M 2015-11-06T23:23:03.775Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.457 34.594 1499.8257 23:23:04.23M 2015-11-06T23:23:03.980Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.457 34.594 1499.8259 23:23:04.43M 2015-11-06T23:23:04.180Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.457 34.594 1499.8268 23:23:04.63M 2015-11-06T23:23:04.385Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.458 34.594 1499.8271 23:23:04.82M 2015-11-06T23:23:04.590Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.458 34.595 1499.8271 23:23:05.04M 2015-11-06T23:23:04.795Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.458 34.595 1499.8262 23:23:05.24M 2015-11-06T23:23:04.995Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.457 34.594 1499.8253 23:23:05.44M 2015-11-06T23:23:05.200Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.458 34.595 1499.8250 23:23:05.64M 2015-11-06T23:23:05.400Z|I-OCEAN7-304-XXXX| 26.55 12.904 40.458 34.596 1499.8219 23:23:05.84M 2015-11-06T23:23:05.605Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.458 34.596 1499.8231 23:23:06.06M 2015-11-06T23:23:05.805Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.458 34.596 1499.8232 23:23:06.26M 2015-11-06T23:23:06.010Z|I-OCEAN7-304-XXXX| 26.57 12.904 40.458 34.596 1499.8230 23:23:06.46M 2015-11-06T23:23:06.215Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.458 34.596 1499.8232 23:23:06.66M 2015-11-06T23:23:06.415Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.458 34.596 1499.8219 23:23:06.86M 2015-11-06T23:23:06.620Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.458 34.596 1499.8229 23:23:07.08M 2015-11-06T23:23:06.840Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.458 34.597 1499.8240 23:23:07.27M 2015-11-06T23:23:07.025Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.458 34.596 1499.8240 23:23:07.49M 2015-11-06T23:23:07.230Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.458 34.596 1499.8242 23:23:07.67M 2015-11-06T23:23:07.435Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.457 34.595 1499.8250 23:23:07.87M 2015-11-06T23:23:07.635Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.457 34.595 1499.8256 23:23:08.09M 2015-11-06T23:23:07.840Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.457 34.594 1499.8256 23:23:08.29M 2015-11-06T23:23:08.040Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.457 34.594 1499.8264 23:23:08.49M 2015-11-06T23:23:08.245Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.457 34.594 1499.8268 23:23:08.69M 2015-11-06T23:23:08.445Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.456 34.593 1499.8268 23:23:08.89M 2015-11-06T23:23:08.650Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.456 34.593 1499.8269 23:23:09.10M 2015-11-06T23:23:08.855Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.456 34.593 1499.8268 23:23:09.30M 2015-11-06T23:23:09.055Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.456 34.593 1499.8264 23:23:09.50M 2015-11-06T23:23:09.260Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.456 34.593 1499.8271 23:23:09.70M 2015-11-06T23:23:09.460Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.456 34.592 1499.8280 23:23:09.90M 2015-11-06T23:23:09.665Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.456 34.592 1499.8282 23:23:10.12M 2015-11-06T23:23:09.870Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.455 34.592 1499.8275 23:23:10.32M 2015-11-06T23:23:10.070Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.455 34.592 1499.8275 23:23:10.52M 2015-11-06T23:23:10.275Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.455 34.591 1499.8274 23:23:10.71M 2015-11-06T23:23:10.480Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.455 34.592 1499.8270 23:23:10.91M 2015-11-06T23:23:10.680Z|I-OCEAN7-304-XXXX| 26.79 12.906 40.455 34.591 1499.8271 23:23:11.13M 2015-11-06T23:23:10.885Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.455 34.591 1499.8265 23:23:11.33M 2015-11-06T23:23:11.085Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.455 34.592 1499.8257 23:23:11.53M 2015-11-06T23:23:11.305Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.454 34.591 1499.8256 23:23:11.73M 2015-11-06T23:23:11.495Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.591 1499.8253 23:23:11.95M 2015-11-06T23:23:11.695Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.454 34.590 1499.8256 23:23:12.15M 2015-11-06T23:23:11.900Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.454 34.590 1499.8236 23:23:12.35M 2015-11-06T23:23:12.100Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.454 34.590 1499.8246 23:23:12.55M 2015-11-06T23:23:12.305Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.454 34.590 1499.8242 23:23:12.74M 2015-11-06T23:23:12.510Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.453 34.590 1499.8231 23:23:12.94M 2015-11-06T23:23:12.710Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.453 34.590 1499.8213 23:23:13.16M 2015-11-06T23:23:12.910Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.453 34.590 1499.8206 23:23:13.36M 2015-11-06T23:23:13.115Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.452 34.590 1499.8199 23:23:13.56M 2015-11-06T23:23:13.320Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.452 34.589 1499.8203 23:23:13.76M 2015-11-06T23:23:13.520Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.452 34.589 1499.8202 23:23:13.96M 2015-11-06T23:23:13.725Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.452 34.589 1499.8202 23:23:14.18M 2015-11-06T23:23:13.925Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.452 34.589 1499.8203 23:23:14.38M 2015-11-06T23:23:14.130Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.452 34.589 1499.8210 23:23:14.57M 2015-11-06T23:23:14.335Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.453 34.589 1499.8219 23:23:14.77M 2015-11-06T23:23:14.535Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.453 34.589 1499.8219 23:23:15.00M 2015-11-06T23:23:14.740Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.454 34.590 1499.8224 23:23:15.19M 2015-11-06T23:23:14.945Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.454 34.591 1499.8234 23:23:15.39M 2015-11-06T23:23:15.145Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.454 34.591 1499.8232 23:23:15.59M 2015-11-06T23:23:15.350Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.454 34.591 1499.8229 23:23:15.79M 2015-11-06T23:23:15.550Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.454 34.592 1499.8224 23:23:16.01M 2015-11-06T23:23:15.775Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.455 34.592 1499.8228 23:23:16.21M 2015-11-06T23:23:15.960Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.455 34.592 1499.8230 23:23:16.43M 2015-11-06T23:23:16.165Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.456 34.593 1499.8229 23:23:16.61M 2015-11-06T23:23:16.365Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.456 34.593 1499.8230 23:23:16.81M 2015-11-06T23:23:16.570Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.456 34.593 1499.8232 23:23:17.02M 2015-11-06T23:23:16.770Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.456 34.593 1499.8226 23:23:17.22M 2015-11-06T23:23:16.975Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.455 34.593 1499.8223 23:23:17.42M 2015-11-06T23:23:17.175Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.455 34.593 1499.8218 23:23:17.62M 2015-11-06T23:23:17.380Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.455 34.593 1499.8214 23:23:17.82M 2015-11-06T23:23:17.608Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.455 34.593 1499.8212 23:23:18.04M 2015-11-06T23:23:17.785Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.454 34.593 1499.8202 23:23:18.24M 2015-11-06T23:23:17.990Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.454 34.592 1499.8198 23:23:18.44M 2015-11-06T23:23:18.190Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.454 34.592 1499.8201 23:23:18.63M 2015-11-06T23:23:18.395Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.454 34.592 1499.8206 23:23:18.83M 2015-11-06T23:23:18.600Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.454 34.591 1499.8219 23:23:19.05M 2015-11-06T23:23:18.800Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.453 34.591 1499.8218 23:23:19.25M 2015-11-06T23:23:19.000Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.453 34.591 1499.8214 23:23:19.45M 2015-11-06T23:23:19.205Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.453 34.591 1499.8230 23:23:19.65M 2015-11-06T23:23:19.410Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.454 34.590 1499.8237 23:23:19.85M 2015-11-06T23:23:19.615Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.453 34.590 1499.8232 23:23:20.07M 2015-11-06T23:23:19.815Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.453 34.590 1499.8232 23:23:20.27M 2015-11-06T23:23:20.020Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.453 34.590 1499.8234 23:23:20.47M 2015-11-06T23:23:20.240Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.453 34.590 1499.8228 23:23:20.67M 2015-11-06T23:23:20.425Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.453 34.590 1499.8234 23:23:20.88M 2015-11-06T23:23:20.625Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.454 34.591 1499.8241 23:23:21.08M 2015-11-06T23:23:20.830Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.454 34.591 1499.8245 23:23:21.28M 2015-11-06T23:23:21.035Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.454 34.591 1499.8242 23:23:21.48M 2015-11-06T23:23:21.235Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.454 34.591 1499.8242 23:23:21.68M 2015-11-06T23:23:21.440Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.454 34.591 1499.8236 23:23:21.88M 2015-11-06T23:23:21.645Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.454 34.591 1499.8225 23:23:22.10M 2015-11-06T23:23:21.851Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.454 34.592 1499.8226 23:23:22.30M 2015-11-06T23:23:22.050Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.454 34.592 1499.8230 23:23:22.49M 2015-11-06T23:23:22.251Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.454 34.591 1499.8225 23:23:22.70M 2015-11-06T23:23:22.455Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.454 34.591 1499.8235 23:23:22.89M 2015-11-06T23:23:22.655Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.455 34.592 1499.8248 23:23:23.11M 2015-11-06T23:23:22.860Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.455 34.592 1499.8248 23:23:23.31M 2015-11-06T23:23:23.065Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.455 34.592 1499.8251 23:23:23.51M 2015-11-06T23:23:23.270Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.456 34.592 1499.8248 23:23:23.71M 2015-11-06T23:23:23.470Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.455 34.591 1499.8285 23:23:23.91M 2015-11-06T23:23:23.675Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.456 34.591 1499.8291 23:23:24.13M 2015-11-06T23:23:23.875Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.456 34.592 1499.8250 23:23:24.33M 2015-11-06T23:23:24.080Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.456 34.593 1499.8240 23:23:24.52M 2015-11-06T23:23:24.285Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.456 34.593 1499.8239 23:23:24.72M 2015-11-06T23:23:24.480Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.456 34.593 1499.8240 23:23:24.92M 2015-11-06T23:23:24.705Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.456 34.594 1499.8234 23:23:25.14M 2015-11-06T23:23:24.891Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.457 34.595 1499.8226 23:23:25.36M 2015-11-06T23:23:25.095Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.457 34.595 1499.8229 23:23:25.54M 2015-11-06T23:23:25.295Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.457 34.596 1499.8212 23:23:25.74M 2015-11-06T23:23:25.501Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.457 34.595 1499.8213 23:23:25.94M 2015-11-06T23:23:25.705Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.457 34.595 1499.8215 23:23:26.16M 2015-11-06T23:23:25.905Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.457 34.596 1499.8219 23:23:26.36M 2015-11-06T23:23:26.110Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.457 34.596 1499.8219 23:23:26.56M 2015-11-06T23:23:26.315Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.458 34.597 1499.8220 23:23:26.76M 2015-11-06T23:23:26.515Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.458 34.598 1499.8223 23:23:26.95M 2015-11-06T23:23:26.716Z|I-OCEAN7-304-XXXX| 26.65 12.903 40.458 34.598 1499.8221 23:23:27.17M 2015-11-06T23:23:26.921Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.458 34.597 1499.8220 23:23:27.37M 2015-11-06T23:23:27.121Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.458 34.597 1499.8237 23:23:27.57M 2015-11-06T23:23:27.326Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.458 34.597 1499.8239 23:23:27.77M 2015-11-06T23:23:27.531Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.458 34.597 1499.8237 23:23:27.97M 2015-11-06T23:23:27.736Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.457 34.595 1499.8237 23:23:28.19M 2015-11-06T23:23:27.936Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.457 34.595 1499.8241 23:23:28.39M 2015-11-06T23:23:28.141Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.456 34.595 1499.8237 23:23:28.59M 2015-11-06T23:23:28.346Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.457 34.595 1499.8239 23:23:28.78M 2015-11-06T23:23:28.546Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.457 34.595 1499.8235 23:23:29.00M 2015-11-06T23:23:28.746Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.457 34.595 1499.8236 23:23:29.20M 2015-11-06T23:23:28.951Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.456 34.594 1499.8237 23:23:29.40M 2015-11-06T23:23:29.171Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.456 34.594 1499.8237 23:23:29.60M 2015-11-06T23:23:29.361Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.455 34.593 1499.8239 23:23:29.82M 2015-11-06T23:23:29.561Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.455 34.592 1499.8232 23:23:30.02M 2015-11-06T23:23:29.766Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.455 34.592 1499.8236 23:23:30.21M 2015-11-06T23:23:29.966Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.455 34.592 1499.8232 23:23:30.41M 2015-11-06T23:23:30.171Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.455 34.592 1499.8230 23:23:30.61M 2015-11-06T23:23:30.371Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.455 34.592 1499.8231 23:23:30.81M 2015-11-06T23:23:30.576Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.455 34.592 1499.8235 23:23:31.03M 2015-11-06T23:23:30.781Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.456 34.593 1499.8241 23:23:31.23M 2015-11-06T23:23:31.016Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.456 34.594 1499.8248 23:23:31.43M 2015-11-06T23:23:31.216Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.452 34.590 1499.8209 23:23:31.63M 2015-11-06T23:23:31.386Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.452 34.589 1499.8208 23:23:31.83M 2015-11-06T23:23:31.591Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.452 34.589 1499.8196 23:23:32.05M 2015-11-06T23:23:31.791Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.452 34.589 1499.8195 23:23:32.25M 2015-11-06T23:23:31.996Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.452 34.589 1499.8192 23:23:32.44M 2015-11-06T23:23:32.201Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.452 34.589 1499.8198 23:23:32.64M 2015-11-06T23:23:32.406Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.452 34.589 1499.8197 23:23:32.84M 2015-11-06T23:23:32.606Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.452 34.589 1499.8209 23:23:33.06M 2015-11-06T23:23:32.811Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.452 34.589 1499.8212 23:23:33.26M 2015-11-06T23:23:33.016Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.453 34.589 1499.8223 23:23:33.46M 2015-11-06T23:23:33.216Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.453 34.590 1499.8229 23:23:33.66M 2015-11-06T23:23:33.421Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.454 34.591 1499.8239 23:23:33.86M 2015-11-06T23:23:33.641Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.454 34.591 1499.8230 23:23:34.08M 2015-11-06T23:23:33.856Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.455 34.592 1499.8234 23:23:34.29M 2015-11-06T23:23:34.026Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.456 34.593 1499.8243 23:23:34.48M 2015-11-06T23:23:34.231Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.456 34.593 1499.8252 23:23:34.67M 2015-11-06T23:23:34.436Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.457 34.594 1499.8262 23:23:34.87M 2015-11-06T23:23:34.636Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.458 34.594 1499.8278 23:23:35.09M 2015-11-06T23:23:34.841Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.458 34.595 1499.8286 23:23:35.29M 2015-11-06T23:23:35.041Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.458 34.595 1499.8281 23:23:35.49M 2015-11-06T23:23:35.246Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.457 34.594 1499.8279 23:23:35.69M 2015-11-06T23:23:35.451Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.457 34.594 1499.8289 23:23:35.89M 2015-11-06T23:23:35.651Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.457 34.594 1499.8285 23:23:36.11M 2015-11-06T23:23:35.856Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.457 34.594 1499.8286 23:23:36.30M 2015-11-06T23:23:36.061Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.457 34.594 1499.8290 23:23:36.50M 2015-11-06T23:23:36.261Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.458 34.594 1499.8296 23:23:36.71M 2015-11-06T23:23:36.461Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.458 34.594 1499.8296 23:23:36.90M 2015-11-06T23:23:36.666Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.458 34.594 1499.8293 23:23:37.12M 2015-11-06T23:23:36.871Z|I-OCEAN7-304-XXXX| 26.76 12.906 40.458 34.594 1499.8296 23:23:37.32M 2015-11-06T23:23:37.096Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.458 34.594 1499.8286 23:23:37.52M 2015-11-06T23:23:37.276Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.457 34.594 1499.8280 23:23:37.72M 2015-11-06T23:23:37.481Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.457 34.594 1499.8278 23:23:37.92M 2015-11-06T23:23:37.686Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.457 34.595 1499.8273 23:23:38.14M 2015-11-06T23:23:37.886Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.457 34.595 1499.8259 23:23:38.34M 2015-11-06T23:23:38.106Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.457 34.595 1499.8264 23:23:38.53M 2015-11-06T23:23:38.291Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.457 34.595 1499.8258 23:23:38.75M 2015-11-06T23:23:38.711Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.458 34.596 1499.8262 23:23:38.93M 2015-11-06T23:23:38.711Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.458 34.596 1499.8253 23:23:39.24M 2015-11-06T23:23:38.936Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.458 34.596 1499.8247 23:23:39.36M 2015-11-06T23:23:39.116Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.458 34.596 1499.8252 23:23:39.56M 2015-11-06T23:23:39.316Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.458 34.596 1499.8247 23:23:39.76M 2015-11-06T23:23:39.521Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.457 34.595 1499.8247 23:23:39.96M 2015-11-06T23:23:39.726Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.456 34.594 1499.8243 23:23:40.18M 2015-11-06T23:23:39.931Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.459 34.597 1499.8271 23:23:40.38M 2015-11-06T23:23:40.131Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.457 34.594 1499.8245 23:23:40.58M 2015-11-06T23:23:40.381Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.459 34.597 1499.8273 23:23:40.78M 2015-11-06T23:23:40.536Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.460 34.597 1499.8281 23:23:41.04M 2015-11-06T23:23:40.741Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.467 34.604 1499.8364 23:23:41.19M 2015-11-06T23:23:40.941Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.467 34.604 1499.8367 23:23:41.39M 2015-11-06T23:23:41.146Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.468 34.605 1499.8374 23:23:41.59M 2015-11-06T23:23:41.346Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.468 34.605 1499.8381 23:23:41.79M 2015-11-06T23:23:41.551Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.468 34.605 1499.8383 23:23:42.01M 2015-11-06T23:23:41.751Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.460 34.597 1499.8289 23:23:42.21M 2015-11-06T23:23:41.956Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.446 34.584 1499.8124 23:23:42.41M 2015-11-06T23:23:42.161Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.446 34.584 1499.8121 23:23:42.61M 2015-11-06T23:23:42.361Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.446 34.581 1499.8173 23:23:42.81M 2015-11-06T23:23:42.586Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.446 34.581 1499.8187 23:23:43.02M 2015-11-06T23:23:42.771Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.447 34.582 1499.8199 23:23:43.24M 2015-11-06T23:23:42.971Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.447 34.582 1499.8209 23:23:43.42M 2015-11-06T23:23:43.176Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.448 34.585 1499.8171 23:23:43.62M 2015-11-06T23:23:43.376Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.448 34.586 1499.8165 23:23:43.82M 2015-11-06T23:23:43.581Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.449 34.586 1499.8164 23:23:44.04M 2015-11-06T23:23:43.786Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.450 34.587 1499.8165 23:23:44.24M 2015-11-06T23:23:43.986Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.450 34.588 1499.8168 23:23:44.44M 2015-11-06T23:23:44.191Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.452 34.590 1499.8179 23:23:44.63M 2015-11-06T23:23:44.391Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.453 34.590 1499.8197 23:23:44.83M 2015-11-06T23:23:44.596Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.453 34.591 1499.8203 23:23:45.05M 2015-11-06T23:23:44.801Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.454 34.592 1499.8230 23:23:45.25M 2015-11-06T23:23:45.001Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.456 34.593 1499.8258 23:23:45.45M 2015-11-06T23:23:45.206Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.456 34.593 1499.8260 23:23:45.65M 2015-11-06T23:23:45.456Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.452 34.589 1499.8210 23:23:45.85M 2015-11-06T23:23:45.611Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.455 34.592 1499.8260 23:23:46.11M 2015-11-06T23:23:45.816Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.456 34.593 1499.8265 23:23:46.27M 2015-11-06T23:23:46.016Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.456 34.593 1499.8279 23:23:46.47M 2015-11-06T23:23:46.221Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.457 34.593 1499.8289 23:23:46.67M 2015-11-06T23:23:46.426Z|I-OCEAN7-304-XXXX| 26.78 12.906 40.457 34.594 1499.8292 23:23:46.86M 2015-11-06T23:23:46.626Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.458 34.594 1499.8291 23:23:47.08M 2015-11-06T23:23:46.832Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.458 34.595 1499.8300 23:23:47.28M 2015-11-06T23:23:47.052Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.459 34.596 1499.8307 23:23:47.48M 2015-11-06T23:23:47.236Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.459 34.595 1499.8303 23:23:47.70M 2015-11-06T23:23:47.436Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.458 34.595 1499.8302 23:23:47.88M 2015-11-06T23:23:47.641Z|I-OCEAN7-304-XXXX| 26.82 12.905 40.458 34.595 1499.8291 23:23:48.10M 2015-11-06T23:23:47.846Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.457 34.595 1499.8273 23:23:48.30M 2015-11-06T23:23:48.052Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.457 34.594 1499.8264 23:23:48.50M 2015-11-06T23:23:48.252Z|I-OCEAN7-304-XXXX| 26.76 12.905 40.456 34.593 1499.8260 23:23:48.70M 2015-11-06T23:23:48.457Z|I-OCEAN7-304-XXXX| 26.75 12.905 40.456 34.593 1499.8259 23:23:48.89M 2015-11-06T23:23:48.657Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.455 34.592 1499.8252 23:23:49.11M 2015-11-06T23:23:48.861Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.455 34.592 1499.8247 23:23:49.31M 2015-11-06T23:23:49.061Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.455 34.592 1499.8241 23:23:49.51M 2015-11-06T23:23:49.266Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.455 34.592 1499.8250 23:23:49.71M 2015-11-06T23:23:49.472Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.455 34.593 1499.8250 23:23:49.91M 2015-11-06T23:23:49.672Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.456 34.593 1499.8246 23:23:50.13M 2015-11-06T23:23:49.877Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.456 34.593 1499.8250 23:23:50.33M 2015-11-06T23:23:50.077Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.455 34.593 1499.8241 23:23:50.53M 2015-11-06T23:23:50.282Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.456 34.593 1499.8240 23:23:50.72M 2015-11-06T23:23:50.487Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.456 34.593 1499.8237 23:23:50.92M 2015-11-06T23:23:50.687Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.456 34.593 1499.8228 23:23:51.14M 2015-11-06T23:23:50.892Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.456 34.594 1499.8228 23:23:51.34M 2015-11-06T23:23:51.092Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.457 34.595 1499.8226 23:23:51.54M 2015-11-06T23:23:51.297Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.457 34.595 1499.8236 23:23:51.74M 2015-11-06T23:23:51.517Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.457 34.595 1499.8235 23:23:51.94M 2015-11-06T23:23:51.702Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.457 34.596 1499.8234 23:23:52.17M 2015-11-06T23:23:51.907Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.458 34.596 1499.8241 23:23:52.36M 2015-11-06T23:23:52.107Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.458 34.596 1499.8242 23:23:52.55M 2015-11-06T23:23:52.312Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.458 34.596 1499.8239 23:23:52.75M 2015-11-06T23:23:52.517Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.457 34.596 1499.8234 23:23:52.95M 2015-11-06T23:23:52.717Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.457 34.595 1499.8239 23:23:53.17M 2015-11-06T23:23:52.922Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.457 34.595 1499.8243 23:23:53.37M 2015-11-06T23:23:53.127Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.457 34.595 1499.8247 23:23:53.57M 2015-11-06T23:23:53.327Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.452 34.589 1499.8181 23:23:53.77M 2015-11-06T23:23:53.532Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.451 34.589 1499.8180 23:23:53.97M 2015-11-06T23:23:53.732Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.450 34.588 1499.8176 23:23:54.19M 2015-11-06T23:23:53.937Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.450 34.587 1499.8180 23:23:54.39M 2015-11-06T23:23:54.142Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.450 34.587 1499.8177 23:23:54.58M 2015-11-06T23:23:54.342Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.450 34.587 1499.8169 23:23:54.79M 2015-11-06T23:23:54.547Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.450 34.587 1499.8175 23:23:55.00M 2015-11-06T23:23:54.747Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.449 34.586 1499.8173 23:23:55.20M 2015-11-06T23:23:54.952Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.449 34.586 1499.8167 23:23:55.40M 2015-11-06T23:23:55.157Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.449 34.586 1499.8169 23:23:55.60M 2015-11-06T23:23:55.357Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.449 34.586 1499.8171 23:23:55.80M 2015-11-06T23:23:55.607Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.449 34.586 1499.8179 23:23:56.02M 2015-11-06T23:23:55.767Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.450 34.587 1499.8171 23:23:56.26M 2015-11-06T23:23:55.982Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.450 34.588 1499.8176 23:23:56.42M 2015-11-06T23:23:56.172Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.451 34.589 1499.8184 23:23:56.63M 2015-11-06T23:23:56.372Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.451 34.587 1499.8232 23:23:56.81M 2015-11-06T23:23:56.577Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.452 34.587 1499.8243 23:23:57.03M 2015-11-06T23:23:56.777Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.453 34.588 1499.8251 23:23:57.23M 2015-11-06T23:23:56.982Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.453 34.588 1499.8262 23:23:57.43M 2015-11-06T23:23:57.187Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.453 34.589 1499.8268 23:23:57.63M 2015-11-06T23:23:57.387Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.453 34.589 1499.8270 23:23:57.83M 2015-11-06T23:23:57.587Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.454 34.589 1499.8284 23:23:58.05M 2015-11-06T23:23:57.797Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.455 34.590 1499.8301 23:23:58.24M 2015-11-06T23:23:57.997Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.456 34.591 1499.8314 23:23:58.45M 2015-11-06T23:23:58.216Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.456 34.591 1499.8309 23:23:58.65M 2015-11-06T23:23:58.402Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.456 34.592 1499.8301 23:23:58.85M 2015-11-06T23:23:58.607Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.460 34.596 1499.8331 23:23:59.06M 2015-11-06T23:23:58.812Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.460 34.596 1499.8333 23:23:59.26M 2015-11-06T23:23:59.012Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.461 34.597 1499.8334 23:23:59.46M 2015-11-06T23:23:59.218Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.461 34.597 1499.8324 23:23:59.66M 2015-11-06T23:23:59.418Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.460 34.597 1499.8323 23:23:59.86M 2015-11-06T23:23:59.622Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.460 34.597 1499.8324 23:24:00.08M 2015-11-06T23:23:59.822Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.461 34.597 1499.8330 23:24:00.28M