2015-11-06T23:22:00.027Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.455 34.592 1499.8235 23:22:00.48M 2015-11-06T23:22:00.232Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.455 34.592 1499.8235 23:22:00.67M 2015-11-06T23:22:00.432Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.455 34.592 1499.8228 23:22:00.87M 2015-11-06T23:22:00.637Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.455 34.596 1499.8146 23:22:01.09M 2015-11-06T23:22:00.837Z|I-OCEAN7-304-XXXX| 26.62 12.901 40.455 34.596 1499.8141 23:22:01.29M 2015-11-06T23:22:01.037Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.455 34.596 1499.8149 23:22:01.49M 2015-11-06T23:22:01.242Z|I-OCEAN7-304-XXXX| 26.66 12.901 40.456 34.597 1499.8143 23:22:01.68M 2015-11-06T23:22:01.447Z|I-OCEAN7-304-XXXX| 26.67 12.901 40.456 34.598 1499.8149 23:22:01.88M 2015-11-06T23:22:01.656Z|I-OCEAN7-304-XXXX| 26.69 12.901 40.457 34.598 1499.8159 23:22:02.10M 2015-11-06T23:22:01.856Z|I-OCEAN7-304-XXXX| 26.67 12.900 40.457 34.599 1499.8151 23:22:02.30M 2015-11-06T23:22:02.096Z|I-OCEAN7-304-XXXX| 26.63 12.900 40.457 34.599 1499.8147 23:22:02.50M 2015-11-06T23:22:02.258Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.457 34.598 1499.8162 23:22:02.70M 2015-11-06T23:22:02.462Z|I-OCEAN7-304-XXXX| 26.68 12.901 40.457 34.598 1499.8168 23:22:02.90M 2015-11-06T23:22:02.667Z|I-OCEAN7-304-XXXX| 26.68 12.902 40.457 34.598 1499.8186 23:22:03.11M 2015-11-06T23:22:02.867Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.458 34.598 1499.8199 23:22:03.32M 2015-11-06T23:22:03.072Z|I-OCEAN7-304-XXXX| 26.69 12.902 40.458 34.598 1499.8209 23:22:03.51M 2015-11-06T23:22:03.273Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.458 34.597 1499.8219 23:22:03.71M 2015-11-06T23:22:03.477Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.457 34.596 1499.8217 23:22:03.91M 2015-11-06T23:22:03.682Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.457 34.596 1499.8223 23:22:04.13M 2015-11-06T23:22:03.882Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.457 34.596 1499.8229 23:22:04.33M 2015-11-06T23:22:04.087Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.457 34.595 1499.8234 23:22:04.53M 2015-11-06T23:22:04.307Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.457 34.595 1499.8243 23:22:04.73M 2015-11-06T23:22:04.492Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.457 34.595 1499.8248 23:22:04.94M 2015-11-06T23:22:04.692Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.457 34.594 1499.8250 23:22:05.15M 2015-11-06T23:22:04.902Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.456 34.593 1499.8256 23:22:05.34M 2015-11-06T23:22:05.102Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.456 34.593 1499.8250 23:22:05.55M 2015-11-06T23:22:05.307Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.456 34.593 1499.8247 23:22:05.74M 2015-11-06T23:22:05.502Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.456 34.593 1499.8259 23:22:05.94M 2015-11-06T23:22:05.712Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.456 34.593 1499.8253 23:22:06.16M 2015-11-06T23:22:05.912Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.456 34.593 1499.8253 23:22:06.36M 2015-11-06T23:22:06.117Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.456 34.593 1499.8251 23:22:06.56M 2015-11-06T23:22:06.317Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.456 34.593 1499.8251 23:22:06.76M 2015-11-06T23:22:06.522Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.456 34.593 1499.8250 23:22:06.96M 2015-11-06T23:22:06.722Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.456 34.594 1499.8241 23:22:07.18M 2015-11-06T23:22:06.927Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.456 34.593 1499.8245 23:22:07.37M 2015-11-06T23:22:07.132Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.459 34.596 1499.8280 23:22:07.57M 2015-11-06T23:22:07.332Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.459 34.596 1499.8274 23:22:07.77M 2015-11-06T23:22:07.539Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.459 34.597 1499.8278 23:22:07.97M 2015-11-06T23:22:07.741Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.459 34.597 1499.8271 23:22:08.19M 2015-11-06T23:22:07.942Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.459 34.597 1499.8264 23:22:08.39M 2015-11-06T23:22:08.147Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.459 34.597 1499.8267 23:22:08.59M 2015-11-06T23:22:08.352Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.460 34.598 1499.8262 23:22:08.79M 2015-11-06T23:22:08.552Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.464 34.602 1499.8301 23:22:09.01M 2015-11-06T23:22:08.772Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.463 34.601 1499.8298 23:22:09.20M 2015-11-06T23:22:08.962Z|I-OCEAN7-304-XXXX| 26.62 12.904 40.463 34.601 1499.8301 23:22:09.42M 2015-11-06T23:22:09.162Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.463 34.601 1499.8302 23:22:09.60M 2015-11-06T23:22:09.367Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.464 34.602 1499.8309 23:22:09.80M 2015-11-06T23:22:09.567Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.465 34.603 1499.8314 23:22:10.02M 2015-11-06T23:22:09.772Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.465 34.603 1499.8320 23:22:10.22M 2015-11-06T23:22:09.972Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.465 34.603 1499.8317 23:22:10.42M 2015-11-06T23:22:10.177Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.464 34.603 1499.8306 23:22:10.62M 2015-11-06T23:22:10.382Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.464 34.602 1499.8307 23:22:10.82M 2015-11-06T23:22:10.582Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.463 34.601 1499.8295 23:22:11.04M 2015-11-06T23:22:10.804Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.462 34.601 1499.8285 23:22:11.24M 2015-11-06T23:22:10.992Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.452 34.591 1499.8177 23:22:11.43M 2015-11-06T23:22:11.192Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.453 34.591 1499.8181 23:22:11.63M 2015-11-06T23:22:11.392Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.454 34.592 1499.8207 23:22:11.83M 2015-11-06T23:22:11.597Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.455 34.593 1499.8220 23:22:12.05M 2015-11-06T23:22:11.802Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.456 34.594 1499.8226 23:22:12.25M 2015-11-06T23:22:12.002Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.457 34.595 1499.8243 23:22:12.45M 2015-11-06T23:22:12.207Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.458 34.596 1499.8256 23:22:12.65M 2015-11-06T23:22:12.407Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.459 34.597 1499.8269 23:22:12.85M 2015-11-06T23:22:12.612Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.460 34.597 1499.8279 23:22:13.06M 2015-11-06T23:22:12.812Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.460 34.597 1499.8280 23:22:13.27M 2015-11-06T23:22:13.018Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.460 34.597 1499.8282 23:22:13.46M 2015-11-06T23:22:13.238Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.460 34.597 1499.8281 23:22:13.66M 2015-11-06T23:22:13.427Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.460 34.598 1499.8276 23:22:13.88M 2015-11-06T23:22:13.628Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.460 34.598 1499.8274 23:22:14.08M 2015-11-06T23:22:13.832Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.460 34.598 1499.8274 23:22:14.28M 2015-11-06T23:22:14.037Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.460 34.598 1499.8276 23:22:14.48M 2015-11-06T23:22:14.237Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.460 34.597 1499.8268 23:22:14.68M 2015-11-06T23:22:14.442Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.459 34.597 1499.8263 23:22:14.87M 2015-11-06T23:22:14.643Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.458 34.596 1499.8257 23:22:15.10M 2015-11-06T23:22:14.848Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.458 34.596 1499.8256 23:22:15.29M 2015-11-06T23:22:15.052Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.458 34.595 1499.8253 23:22:15.49M 2015-11-06T23:22:15.252Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.457 34.595 1499.8247 23:22:15.69M 2015-11-06T23:22:15.452Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.457 34.594 1499.8250 23:22:15.89M 2015-11-06T23:22:15.658Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.457 34.594 1499.8259 23:22:16.11M 2015-11-06T23:22:15.862Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.456 34.594 1499.8260 23:22:16.31M 2015-11-06T23:22:16.062Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.456 34.593 1499.8258 23:22:16.51M 2015-11-06T23:22:16.267Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.456 34.593 1499.8263 23:22:16.71M 2015-11-06T23:22:16.472Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.456 34.593 1499.8260 23:22:16.91M 2015-11-06T23:22:16.673Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.456 34.593 1499.8270 23:22:17.13M 2015-11-06T23:22:16.877Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.456 34.593 1499.8271 23:22:17.33M 2015-11-06T23:22:17.078Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.456 34.593 1499.8273 23:22:17.52M 2015-11-06T23:22:17.283Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.456 34.593 1499.8269 23:22:17.72M 2015-11-06T23:22:17.488Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.457 34.593 1499.8270 23:22:17.92M 2015-11-06T23:22:17.703Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.456 34.593 1499.8260 23:22:18.14M 2015-11-06T23:22:17.893Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.456 34.593 1499.8251 23:22:18.35M 2015-11-06T23:22:18.098Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.456 34.593 1499.8247 23:22:18.54M 2015-11-06T23:22:18.298Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.456 34.593 1499.8242 23:22:18.74M 2015-11-06T23:22:18.498Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.457 34.594 1499.8245 23:22:18.93M 2015-11-06T23:22:18.708Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.457 34.594 1499.8248 23:22:19.15M 2015-11-06T23:22:18.908Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.457 34.595 1499.8260 23:22:19.36M 2015-11-06T23:22:19.113Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.458 34.595 1499.8264 23:22:19.55M 2015-11-06T23:22:19.313Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.458 34.595 1499.8254 23:22:19.75M 2015-11-06T23:22:19.518Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.457 34.595 1499.8251 23:22:19.95M 2015-11-06T23:22:19.723Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.457 34.595 1499.8231 23:22:20.17M 2015-11-06T23:22:19.923Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.457 34.596 1499.8229 23:22:20.37M 2015-11-06T23:22:20.128Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.457 34.596 1499.8217 23:22:20.57M 2015-11-06T23:22:20.328Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.457 34.596 1499.8220 23:22:20.77M 2015-11-06T23:22:20.533Z|I-OCEAN7-304-XXXX| 26.69 12.903 40.457 34.596 1499.8219 23:22:20.97M 2015-11-06T23:22:20.733Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.457 34.596 1499.8229 23:22:21.19M 2015-11-06T23:22:20.939Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.458 34.596 1499.8245 23:22:21.38M 2015-11-06T23:22:21.143Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.458 34.596 1499.8248 23:22:21.58M 2015-11-06T23:22:21.343Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.458 34.596 1499.8246 23:22:21.78M 2015-11-06T23:22:21.548Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.458 34.596 1499.8235 23:22:22.00M 2015-11-06T23:22:21.748Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.457 34.596 1499.8235 23:22:22.20M 2015-11-06T23:22:21.953Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.458 34.596 1499.8239 23:22:22.40M 2015-11-06T23:22:22.173Z|I-OCEAN7-304-XXXX| 26.73 12.903 40.458 34.596 1499.8237 23:22:22.60M 2015-11-06T23:22:22.358Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.458 34.596 1499.8236 23:22:22.81M 2015-11-06T23:22:22.563Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.458 34.596 1499.8248 23:22:23.02M 2015-11-06T23:22:22.763Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.458 34.596 1499.8256 23:22:23.22M 2015-11-06T23:22:22.968Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.458 34.596 1499.8252 23:22:23.41M 2015-11-06T23:22:23.173Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.459 34.597 1499.8260 23:22:23.61M 2015-11-06T23:22:23.373Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.459 34.597 1499.8262 23:22:23.81M 2015-11-06T23:22:23.578Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.460 34.598 1499.8265 23:22:24.03M 2015-11-06T23:22:23.778Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.460 34.598 1499.8267 23:22:24.23M 2015-11-06T23:22:23.983Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.460 34.599 1499.8267 23:22:24.43M 2015-11-06T23:22:24.188Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.461 34.599 1499.8271 23:22:24.63M 2015-11-06T23:22:24.388Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.461 34.599 1499.8273 23:22:24.83M 2015-11-06T23:22:24.593Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.460 34.598 1499.8271 23:22:25.05M 2015-11-06T23:22:24.798Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.460 34.598 1499.8269 23:22:25.24M 2015-11-06T23:22:24.998Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.460 34.598 1499.8264 23:22:25.45M 2015-11-06T23:22:25.203Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.460 34.597 1499.8269 23:22:25.64M 2015-11-06T23:22:25.403Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.460 34.598 1499.8282 23:22:25.84M 2015-11-06T23:22:25.608Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.461 34.598 1499.8296 23:22:26.06M 2015-11-06T23:22:25.808Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.461 34.598 1499.8302 23:22:26.26M 2015-11-06T23:22:26.013Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.461 34.598 1499.8315 23:22:26.46M 2015-11-06T23:22:26.213Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.460 34.596 1499.8307 23:22:26.65M 2015-11-06T23:22:26.423Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.459 34.595 1499.8301 23:22:26.85M 2015-11-06T23:22:26.643Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.458 34.596 1499.8257 23:22:27.08M 2015-11-06T23:22:26.828Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.457 34.595 1499.8240 23:22:27.29M 2015-11-06T23:22:27.028Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.456 34.595 1499.8226 23:22:27.47M 2015-11-06T23:22:27.233Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.456 34.594 1499.8208 23:22:27.67M 2015-11-06T23:22:27.433Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.451 34.591 1499.8154 23:22:27.87M 2015-11-06T23:22:27.638Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.451 34.591 1499.8141 23:22:28.09M 2015-11-06T23:22:27.838Z|I-OCEAN7-304-XXXX| 26.66 12.903 40.452 34.591 1499.8145 23:22:28.29M 2015-11-06T23:22:28.043Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.452 34.592 1499.8153 23:22:28.49M 2015-11-06T23:22:28.243Z|I-OCEAN7-304-XXXX| 26.67 12.903 40.453 34.592 1499.8168 23:22:28.69M 2015-11-06T23:22:28.454Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.453 34.592 1499.8186 23:22:28.88M 2015-11-06T23:22:28.653Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.453 34.592 1499.8195 23:22:29.11M 2015-11-06T23:22:28.854Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.454 34.592 1499.8206 23:22:29.30M 2015-11-06T23:22:29.058Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.455 34.593 1499.8223 23:22:29.50M 2015-11-06T23:22:29.264Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.457 34.594 1499.8245 23:22:29.70M 2015-11-06T23:22:29.463Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.459 34.597 1499.8282 23:22:29.90M 2015-11-06T23:22:29.668Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.458 34.596 1499.8273 23:22:30.12M 2015-11-06T23:22:29.868Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.457 34.594 1499.8271 23:22:30.32M 2015-11-06T23:22:30.073Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.456 34.593 1499.8263 23:22:30.52M 2015-11-06T23:22:30.278Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.455 34.592 1499.8263 23:22:30.71M 2015-11-06T23:22:30.478Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.454 34.591 1499.8243 23:22:30.92M 2015-11-06T23:22:30.683Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.453 34.590 1499.8223 23:22:31.14M 2015-11-06T23:22:30.888Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.458 34.595 1499.8276 23:22:31.34M 2015-11-06T23:22:31.108Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.459 34.596 1499.8282 23:22:31.53M 2015-11-06T23:22:31.293Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.459 34.597 1499.8279 23:22:31.75M 2015-11-06T23:22:31.493Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.458 34.595 1499.8253 23:22:31.93M 2015-11-06T23:22:31.698Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.457 34.595 1499.8231 23:22:32.15M 2015-11-06T23:22:31.898Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.458 34.596 1499.8226 23:22:32.35M 2015-11-06T23:22:32.103Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.457 34.596 1499.8229 23:22:32.55M 2015-11-06T23:22:32.308Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.460 34.598 1499.8259 23:22:32.75M 2015-11-06T23:22:32.508Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.460 34.598 1499.8265 23:22:32.95M 2015-11-06T23:22:32.713Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.461 34.598 1499.8279 23:22:33.16M 2015-11-06T23:22:32.918Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.460 34.598 1499.8274 23:22:33.36M 2015-11-06T23:22:33.118Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.459 34.597 1499.8257 23:22:33.56M 2015-11-06T23:22:33.324Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.458 34.596 1499.8235 23:22:33.76M 2015-11-06T23:22:33.528Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.457 34.595 1499.8223 23:22:33.96M 2015-11-06T23:22:33.736Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.457 34.595 1499.8235 23:22:34.18M 2015-11-06T23:22:33.934Z|I-OCEAN7-304-XXXX| 26.64 12.904 40.457 34.595 1499.8234 23:22:34.38M 2015-11-06T23:22:34.133Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.456 34.594 1499.8232 23:22:34.58M 2015-11-06T23:22:34.339Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.455 34.593 1499.8229 23:22:34.78M 2015-11-06T23:22:34.539Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.455 34.593 1499.8241 23:22:35.98M 2015-11-06T23:22:34.743Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.456 34.593 1499.8257 23:22:35.19M 2015-11-06T23:22:34.948Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.450 34.587 1499.8209 23:22:35.39M 2015-11-06T23:22:35.148Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.450 34.586 1499.8212 23:22:35.59M 2015-11-06T23:22:35.353Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.450 34.587 1499.8223 23:22:35.79M 2015-11-06T23:22:35.573Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.450 34.587 1499.8224 23:22:36.01M 2015-11-06T23:22:35.758Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.451 34.588 1499.8224 23:22:36.23M 2015-11-06T23:22:35.958Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.452 34.591 1499.8167 23:22:36.41M 2015-11-06T23:22:36.163Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.452 34.592 1499.8169 23:22:36.61M 2015-11-06T23:22:36.368Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.453 34.593 1499.8170 23:22:36.81M 2015-11-06T23:22:36.576Z|I-OCEAN7-304-XXXX| 26.76 12.902 40.453 34.593 1499.8160 23:22:37.02M 2015-11-06T23:22:36.773Z|I-OCEAN7-304-XXXX| 26.75 12.902 40.454 34.594 1499.8154 23:22:37.23M 2015-11-06T23:22:36.979Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.454 34.595 1499.8148 23:22:37.42M 2015-11-06T23:22:37.183Z|I-OCEAN7-304-XXXX| 26.77 12.901 40.455 34.596 1499.8153 23:22:37.62M 2015-11-06T23:22:37.383Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.455 34.596 1499.8148 23:22:37.82M 2015-11-06T23:22:37.583Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.455 34.596 1499.8159 23:22:38.04M 2015-11-06T23:22:37.789Z|I-OCEAN7-304-XXXX| 26.73 12.901 40.455 34.596 1499.8165 23:22:38.24M 2015-11-06T23:22:37.993Z|I-OCEAN7-304-XXXX| 26.72 12.902 40.455 34.596 1499.8173 23:22:38.44M 2015-11-06T23:22:38.193Z|I-OCEAN7-304-XXXX| 26.73 12.902 40.455 34.595 1499.8181 23:22:38.64M 2015-11-06T23:22:38.398Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.591 1499.8293 23:22:38.84M 2015-11-06T23:22:38.603Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.455 34.590 1499.8298 23:22:39.05M 2015-11-06T23:22:38.808Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.456 34.591 1499.8300 23:22:39.25M 2015-11-06T23:22:39.008Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.456 34.591 1499.8302 23:22:39.46M 2015-11-06T23:22:39.213Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.456 34.591 1499.8309 23:22:39.65M 2015-11-06T23:22:39.413Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.457 34.591 1499.8318 23:22:39.85M 2015-11-06T23:22:39.619Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.453 34.587 1499.8274 23:22:40.07M 2015-11-06T23:22:39.819Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.453 34.587 1499.8279 23:22:40.27M 2015-11-06T23:22:40.039Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.453 34.588 1499.8278 23:22:40.47M 2015-11-06T23:22:40.229Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.453 34.588 1499.8264 23:22:40.68M 2015-11-06T23:22:40.428Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.452 34.587 1499.8245 23:22:40.87M 2015-11-06T23:22:40.634Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.451 34.586 1499.8230 23:22:41.08M 2015-11-06T23:22:40.834Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.450 34.585 1499.8204 23:22:41.28M 2015-11-06T23:22:41.039Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.449 34.585 1499.8192 23:22:41.48M 2015-11-06T23:22:41.244Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.449 34.585 1499.8185 23:22:41.68M 2015-11-06T23:22:41.444Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.449 34.586 1499.8171 23:22:41.88M 2015-11-06T23:22:41.649Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.450 34.587 1499.8168 23:22:42.10M 2015-11-06T23:22:41.849Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.449 34.587 1499.8167 23:22:42.30M 2015-11-06T23:22:42.054Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.450 34.587 1499.8164 23:22:42.50M 2015-11-06T23:22:42.254Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.450 34.587 1499.8159 23:22:42.70M 2015-11-06T23:22:42.459Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.450 34.588 1499.8171 23:22:42.89M 2015-11-06T23:22:42.664Z|I-OCEAN7-304-XXXX| 26.56 12.905 40.451 34.588 1499.8177 23:22:43.11M 2015-11-06T23:22:42.869Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.451 34.589 1499.8180 23:22:43.31M 2015-11-06T23:22:43.069Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.451 34.589 1499.8179 23:22:43.51M 2015-11-06T23:22:43.274Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.451 34.588 1499.8179 23:22:43.71M 2015-11-06T23:22:43.474Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.451 34.588 1499.8188 23:22:43.91M 2015-11-06T23:22:43.679Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.451 34.588 1499.8196 23:22:44.13M 2015-11-06T23:22:43.879Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.452 34.590 1499.8176 23:22:44.33M 2015-11-06T23:22:44.084Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.452 34.591 1499.8180 23:22:44.53M 2015-11-06T23:22:44.289Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.453 34.591 1499.8179 23:22:44.73M 2015-11-06T23:22:44.504Z|I-OCEAN7-304-XXXX| 26.71 12.903 40.453 34.592 1499.8181 23:22:44.93M 2015-11-06T23:22:44.694Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.453 34.592 1499.8180 23:22:45.16M 2015-11-06T23:22:44.894Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.453 34.592 1499.8185 23:22:45.34M 2015-11-06T23:22:45.099Z|I-OCEAN7-304-XXXX| 26.77 12.903 40.453 34.592 1499.8182 23:22:45.54M 2015-11-06T23:22:45.304Z|I-OCEAN7-304-XXXX| 26.77 12.902 40.453 34.593 1499.8173 23:22:45.74M 2015-11-06T23:22:45.504Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.453 34.593 1499.8169 23:22:45.94M 2015-11-06T23:22:45.709Z|I-OCEAN7-304-XXXX| 26.74 12.903 40.453 34.593 1499.8176 23:22:46.16M 2015-11-06T23:22:45.909Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.453 34.592 1499.8185 23:22:46.36M 2015-11-06T23:22:46.114Z|I-OCEAN7-304-XXXX| 26.78 12.903 40.453 34.592 1499.8192 23:22:46.56M 2015-11-06T23:22:46.319Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.453 34.591 1499.8198 23:22:46.76M 2015-11-06T23:22:46.519Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.452 34.591 1499.8201 23:22:46.96M 2015-11-06T23:22:46.724Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.453 34.591 1499.8207 23:22:47.17M 2015-11-06T23:22:46.924Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.452 34.591 1499.8206 23:22:47.37M 2015-11-06T23:22:47.129Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.452 34.590 1499.8208 23:22:47.57M 2015-11-06T23:22:47.329Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.453 34.591 1499.8213 23:22:47.77M 2015-11-06T23:22:47.534Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.453 34.590 1499.8214 23:22:47.97M 2015-11-06T23:22:47.739Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.453 34.590 1499.8209 23:22:48.19M 2015-11-06T23:22:47.939Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.453 34.590 1499.8221 23:22:48.39M 2015-11-06T23:22:48.144Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.453 34.591 1499.8228 23:22:48.59M 2015-11-06T23:22:48.349Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.453 34.590 1499.8229 23:22:48.79M 2015-11-06T23:22:48.549Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.453 34.590 1499.8236 23:22:49.01M 2015-11-06T23:22:48.749Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.453 34.590 1499.8230 23:22:49.21M 2015-11-06T23:22:48.974Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.454 34.590 1499.8232 23:22:49.40M 2015-11-06T23:22:49.159Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.454 34.591 1499.8236 23:22:49.62M 2015-11-06T23:22:49.364Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.455 34.592 1499.8235 23:22:49.80M 2015-11-06T23:22:49.564Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.456 34.593 1499.8243 23:22:50.02M 2015-11-06T23:22:49.769Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.457 34.593 1499.8253 23:22:50.22M 2015-11-06T23:22:49.974Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.458 34.594 1499.8273 23:22:50.42M 2015-11-06T23:22:50.174Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.458 34.595 1499.8275 23:22:50.62M 2015-11-06T23:22:50.379Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.459 34.595 1499.8291 23:22:50.82M 2015-11-06T23:22:50.579Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.460 34.596 1499.8292 23:22:51.03M 2015-11-06T23:22:50.784Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.460 34.597 1499.8302 23:22:51.23M 2015-11-06T23:22:50.984Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.461 34.597 1499.8298 23:22:51.43M 2015-11-06T23:22:51.189Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.461 34.598 1499.8307 23:22:51.63M 2015-11-06T23:22:51.394Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.462 34.599 1499.8312 23:22:51.83M 2015-11-06T23:22:51.594Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.462 34.599 1499.8306 23:22:52.05M 2015-11-06T23:22:51.799Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.462 34.600 1499.8301 23:22:52.25M 2015-11-06T23:22:51.999Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.462 34.600 1499.8304 23:22:52.45M 2015-11-06T23:22:52.204Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.462 34.600 1499.8303 23:22:52.64M 2015-11-06T23:22:52.409Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.462 34.600 1499.8298 23:22:52.85M 2015-11-06T23:22:52.609Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.462 34.599 1499.8289 23:22:53.06M 2015-11-06T23:22:52.814Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.461 34.599 1499.8280 23:22:53.26M 2015-11-06T23:22:53.019Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.461 34.599 1499.8279 23:22:53.46M 2015-11-06T23:22:53.219Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.461 34.599 1499.8278 23:22:53.66M 2015-11-06T23:22:53.434Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.461 34.599 1499.8271 23:22:53.86M 2015-11-06T23:22:53.624Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.461 34.599 1499.8274 23:22:54.09M 2015-11-06T23:22:53.829Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.461 34.599 1499.8270 23:22:54.28M 2015-11-06T23:22:54.034Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.461 34.599 1499.8270 23:22:54.48M 2015-11-06T23:22:54.234Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.461 34.599 1499.8275 23:22:54.68M 2015-11-06T23:22:54.439Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.461 34.599 1499.8282 23:22:54.87M 2015-11-06T23:22:54.639Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.462 34.600 1499.8290 23:22:55.09M 2015-11-06T23:22:54.844Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.462 34.600 1499.8290 23:22:55.29M 2015-11-06T23:22:55.044Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.462 34.600 1499.8296 23:22:55.49M 2015-11-06T23:22:55.249Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.462 34.600 1499.8303 23:22:55.69M 2015-11-06T23:22:55.449Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.463 34.600 1499.8308 23:22:55.89M 2015-11-06T23:22:55.654Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.463 34.601 1499.8320 23:22:56.11M 2015-11-06T23:22:55.859Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.464 34.601 1499.8326 23:22:56.31M 2015-11-06T23:22:56.064Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.464 34.601 1499.8340 23:22:56.51M 2015-11-06T23:22:56.269Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.465 34.603 1499.8328 23:22:56.71M 2015-11-06T23:22:56.464Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.465 34.603 1499.8331 23:22:56.91M 2015-11-06T23:22:56.669Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.464 34.602 1499.8322 23:22:57.12M 2015-11-06T23:22:56.874Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.464 34.602 1499.8319 23:22:57.32M 2015-11-06T23:22:57.079Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.464 34.602 1499.8314 23:22:57.52M 2015-11-06T23:22:57.279Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.464 34.602 1499.8314 23:22:57.72M 2015-11-06T23:22:57.484Z|I-OCEAN7-304-XXXX| 26.65 12.904 40.464 34.602 1499.8320 23:22:57.92M 2015-11-06T23:22:57.684Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.464 34.602 1499.8325 23:22:58.14M 2015-11-06T23:22:57.904Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.465 34.602 1499.8331 23:22:58.34M 2015-11-06T23:22:58.094Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.465 34.602 1499.8334 23:22:58.55M 2015-11-06T23:22:58.294Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.464 34.601 1499.8337 23:22:58.74M 2015-11-06T23:22:58.499Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.464 34.601 1499.8346 23:22:58.93M 2015-11-06T23:22:58.699Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.464 34.600 1499.8361 23:22:59.15M 2015-11-06T23:22:58.899Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.464 34.599 1499.8365 23:22:59.35M 2015-11-06T23:22:59.136Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.463 34.598 1499.8356 23:22:59.55M 2015-11-06T23:22:59.309Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.462 34.597 1499.8365 23:22:59.75M 2015-11-06T23:22:59.514Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.462 34.597 1499.8365 23:22:59.95M 2015-11-06T23:22:59.714Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.462 34.598 1499.8362 23:23:00.17M 2015-11-06T23:22:59.919Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.462 34.598 1499.8358 23:23:00.37M