2015-11-06T23:21:00.129Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.461 34.597 1499.8320 23:21:00.57M 2015-11-06T23:21:00.334Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.460 34.596 1499.8313 23:21:00.77M 2015-11-06T23:21:00.539Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.460 34.596 1499.8307 23:21:00.97M 2015-11-06T23:21:00.739Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.459 34.596 1499.8298 23:21:01.19M 2015-11-06T23:21:00.939Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.459 34.595 1499.8284 23:21:01.39M 2015-11-06T23:21:01.149Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.458 34.595 1499.8279 23:21:01.58M 2015-11-06T23:21:01.349Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.458 34.595 1499.8285 23:21:01.79M 2015-11-06T23:21:01.554Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.458 34.595 1499.8278 23:21:02.01M 2015-11-06T23:21:01.774Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.458 34.595 1499.8271 23:21:02.20M 2015-11-06T23:21:01.959Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.458 34.595 1499.8275 23:21:02.42M 2015-11-06T23:21:02.164Z|I-OCEAN7-304-XXXX| 26.72 12.905 40.458 34.595 1499.8281 23:21:02.60M 2015-11-06T23:21:02.364Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.457 34.594 1499.8281 23:21:02.80M 2015-11-06T23:21:02.565Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.457 34.594 1499.8281 23:21:03.02M 2015-11-06T23:21:02.769Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.457 34.594 1499.8278 23:21:03.22M 2015-11-06T23:21:02.974Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.457 34.594 1499.8273 23:21:03.42M 2015-11-06T23:21:03.179Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.456 34.594 1499.8269 23:21:03.62M 2015-11-06T23:21:03.379Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.456 34.593 1499.8271 23:21:03.81M 2015-11-06T23:21:03.584Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.456 34.593 1499.8268 23:21:04.03M 2015-11-06T23:21:03.789Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.456 34.593 1499.8268 23:21:04.23M 2015-11-06T23:21:03.990Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.456 34.594 1499.8270 23:21:04.43M 2015-11-06T23:21:04.189Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.457 34.594 1499.8260 23:21:04.63M 2015-11-06T23:21:04.394Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.457 34.594 1499.8264 23:21:04.83M 2015-11-06T23:21:04.599Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.457 34.594 1499.8264 23:21:05.05M 2015-11-06T23:21:04.805Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.457 34.594 1499.8267 23:21:05.25M 2015-11-06T23:21:05.004Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.457 34.595 1499.8259 23:21:05.45M 2015-11-06T23:21:05.209Z|I-OCEAN7-304-XXXX| 26.68 12.904 40.458 34.596 1499.8250 23:21:05.65M 2015-11-06T23:21:05.409Z|I-OCEAN7-304-XXXX| 26.67 12.904 40.458 34.596 1499.8246 23:21:05.85M 2015-11-06T23:21:05.614Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.458 34.596 1499.8241 23:21:06.07M 2015-11-06T23:21:05.815Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.458 34.596 1499.8239 23:21:06.26M 2015-11-06T23:21:06.020Z|I-OCEAN7-304-XXXX| 26.61 12.904 40.460 34.598 1499.8274 23:21:06.46M 2015-11-06T23:21:06.240Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.461 34.598 1499.8279 23:21:06.66M 2015-11-06T23:21:06.424Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.461 34.598 1499.8286 23:21:06.88M 2015-11-06T23:21:06.630Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.461 34.598 1499.8300 23:21:07.08M 2015-11-06T23:21:06.835Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.461 34.598 1499.8320 23:21:07.28M 2015-11-06T23:21:07.035Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.462 34.598 1499.8314 23:21:07.48M 2015-11-06T23:21:07.235Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.462 34.599 1499.8308 23:21:07.68M 2015-11-06T23:21:07.440Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.463 34.599 1499.8306 23:21:07.87M 2015-11-06T23:21:07.645Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.462 34.599 1499.8292 23:21:08.09M 2015-11-06T23:21:07.850Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.462 34.599 1499.8281 23:21:08.29M 2015-11-06T23:21:08.050Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.462 34.599 1499.8278 23:21:08.49M 2015-11-06T23:21:08.255Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.461 34.600 1499.8263 23:21:08.69M 2015-11-06T23:21:08.460Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.461 34.599 1499.8254 23:21:08.89M 2015-11-06T23:21:08.660Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.460 34.599 1499.8245 23:21:09.11M 2015-11-06T23:21:08.860Z|I-OCEAN7-304-XXXX| 26.57 12.903 40.460 34.599 1499.8237 23:21:09.31M 2015-11-06T23:21:09.070Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.460 34.599 1499.8236 23:21:09.51M 2015-11-06T23:21:09.270Z|I-OCEAN7-304-XXXX| 26.56 12.903 40.459 34.598 1499.8221 23:21:09.71M 2015-11-06T23:21:09.470Z|I-OCEAN7-304-XXXX| 26.58 12.903 40.458 34.597 1499.8214 23:21:09.90M 2015-11-06T23:21:09.675Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.457 34.597 1499.8208 23:21:10.12M 2015-11-06T23:21:09.880Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.457 34.596 1499.8201 23:21:10.32M 2015-11-06T23:21:10.080Z|I-OCEAN7-304-XXXX| 26.61 12.903 40.456 34.595 1499.8195 23:21:10.52M 2015-11-06T23:21:10.285Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.455 34.595 1499.8187 23:21:10.72M 2015-11-06T23:21:10.490Z|I-OCEAN7-304-XXXX| 26.64 12.903 40.455 34.594 1499.8188 23:21:10.92M 2015-11-06T23:21:10.705Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.455 34.594 1499.8204 23:21:11.14M 2015-11-06T23:21:10.895Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.454 34.593 1499.8206 23:21:11.35M 2015-11-06T23:21:11.095Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.454 34.592 1499.8204 23:21:11.54M 2015-11-06T23:21:11.300Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.453 34.592 1499.8201 23:21:11.73M 2015-11-06T23:21:11.500Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.454 34.592 1499.8215 23:21:11.94M 2015-11-06T23:21:11.705Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.453 34.591 1499.8217 23:21:12.15M 2015-11-06T23:21:11.905Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.452 34.590 1499.8215 23:21:12.35M 2015-11-06T23:21:12.110Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.452 34.589 1499.8213 23:21:12.55M 2015-11-06T23:21:12.315Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.452 34.590 1499.8221 23:21:12.75M 2015-11-06T23:21:12.515Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.453 34.590 1499.8231 23:21:12.95M 2015-11-06T23:21:12.720Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.453 34.591 1499.8230 23:21:13.17M 2015-11-06T23:21:12.925Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.454 34.591 1499.8231 23:21:13.37M 2015-11-06T23:21:13.125Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.454 34.591 1499.8242 23:21:13.57M 2015-11-06T23:21:13.330Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.454 34.591 1499.8247 23:21:13.76M 2015-11-06T23:21:13.530Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.591 1499.8253 23:21:13.96M 2015-11-06T23:21:13.735Z|I-OCEAN7-304-XXXX| 26.73 12.906 40.454 34.591 1499.8263 23:21:14.18M 2015-11-06T23:21:13.940Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.455 34.591 1499.8275 23:21:14.38M 2015-11-06T23:21:14.140Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.455 34.592 1499.8281 23:21:14.58M 2015-11-06T23:21:14.345Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.456 34.592 1499.8290 23:21:14.78M 2015-11-06T23:21:14.550Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.456 34.592 1499.8289 23:21:15.00M 2015-11-06T23:21:14.750Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.457 34.593 1499.8286 23:21:15.20M 2015-11-06T23:21:14.955Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.457 34.594 1499.8290 23:21:15.40M 2015-11-06T23:21:15.175Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.458 34.594 1499.8291 23:21:15.60M 2015-11-06T23:21:15.360Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.458 34.594 1499.8296 23:21:15.81M 2015-11-06T23:21:15.565Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.458 34.594 1499.8301 23:21:16.01M 2015-11-06T23:21:15.765Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.458 34.594 1499.8313 23:21:16.21M 2015-11-06T23:21:15.970Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.458 34.593 1499.8309 23:21:16.41M 2015-11-06T23:21:16.175Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.457 34.593 1499.8308 23:21:16.61M 2015-11-06T23:21:16.375Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.457 34.593 1499.8301 23:21:16.81M 2015-11-06T23:21:16.575Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.457 34.593 1499.8307 23:21:17.03M 2015-11-06T23:21:16.780Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.457 34.592 1499.8304 23:21:17.23M 2015-11-06T23:21:16.980Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.457 34.592 1499.8293 23:21:17.43M 2015-11-06T23:21:17.185Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.456 34.592 1499.8292 23:21:17.62M 2015-11-06T23:21:17.390Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.456 34.592 1499.8287 23:21:17.82M 2015-11-06T23:21:17.595Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.460 34.595 1499.8333 23:21:18.05M 2015-11-06T23:21:17.795Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.460 34.595 1499.8340 23:21:18.24M 2015-11-06T23:21:18.000Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.461 34.596 1499.8348 23:21:18.44M 2015-11-06T23:21:18.205Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.462 34.597 1499.8356 23:21:18.64M 2015-11-06T23:21:18.405Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.462 34.598 1499.8357 23:21:18.84M 2015-11-06T23:21:18.610Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.463 34.598 1499.8354 23:21:19.06M 2015-11-06T23:21:18.810Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.463 34.598 1499.8351 23:21:19.26M 2015-11-06T23:21:19.015Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.462 34.598 1499.8340 23:21:19.46M 2015-11-06T23:21:19.220Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.462 34.598 1499.8328 23:21:19.66M 2015-11-06T23:21:19.420Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.461 34.597 1499.8319 23:21:19.85M 2015-11-06T23:21:19.640Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.461 34.597 1499.8302 23:21:20.07M 2015-11-06T23:21:19.825Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.460 34.597 1499.8292 23:21:20.29M 2015-11-06T23:21:20.030Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.460 34.597 1499.8282 23:21:20.47M 2015-11-06T23:21:20.235Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.460 34.596 1499.8273 23:21:20.67M 2015-11-06T23:21:20.435Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.459 34.596 1499.8270 23:21:20.87M 2015-11-06T23:21:20.640Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.459 34.596 1499.8259 23:21:21.09M 2015-11-06T23:21:20.840Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.459 34.596 1499.8263 23:21:21.29M 2015-11-06T23:21:21.045Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.460 34.597 1499.8278 23:21:21.49M 2015-11-06T23:21:21.250Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.460 34.597 1499.8285 23:21:21.69M 2015-11-06T23:21:21.450Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.460 34.597 1499.8292 23:21:21.89M 2015-11-06T23:21:21.655Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.457 34.594 1499.8250 23:21:22.10M 2015-11-06T23:21:21.855Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.456 34.593 1499.8246 23:21:22.30M 2015-11-06T23:21:22.060Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.455 34.592 1499.8229 23:21:22.50M 2015-11-06T23:21:22.260Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.453 34.590 1499.8206 23:21:22.70M 2015-11-06T23:21:22.465Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.453 34.591 1499.8215 23:21:22.90M 2015-11-06T23:21:22.670Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.455 34.592 1499.8236 23:21:23.12M 2015-11-06T23:21:22.870Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.456 34.593 1499.8254 23:21:23.32M 2015-11-06T23:21:23.075Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.456 34.593 1499.8268 23:21:23.52M 2015-11-06T23:21:23.280Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.457 34.593 1499.8284 23:21:23.71M 2015-11-06T23:21:23.480Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.457 34.594 1499.8276 23:21:23.92M 2015-11-06T23:21:23.685Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.459 34.596 1499.8301 23:21:24.13M 2015-11-06T23:21:23.885Z|I-OCEAN7-304-XXXX| 26.81 12.905 40.458 34.595 1499.8301 23:21:24.33M 2015-11-06T23:21:24.105Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.459 34.596 1499.8311 23:21:24.53M 2015-11-06T23:21:24.295Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.460 34.596 1499.8318 23:21:24.75M 2015-11-06T23:21:24.495Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.460 34.596 1499.8328 23:21:24.93M 2015-11-06T23:21:24.700Z|I-OCEAN7-304-XXXX| 26.90 12.905 40.459 34.596 1499.8324 23:21:25.15M 2015-11-06T23:21:24.900Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.460 34.597 1499.8312 23:21:25.35M 2015-11-06T23:21:25.105Z|I-OCEAN7-304-XXXX| 26.87 12.905 40.460 34.597 1499.8318 23:21:25.55M 2015-11-06T23:21:25.310Z|I-OCEAN7-304-XXXX| 26.86 12.905 40.460 34.597 1499.8328 23:21:25.75M 2015-11-06T23:21:25.510Z|I-OCEAN7-304-XXXX| 26.83 12.905 40.461 34.598 1499.8333 23:21:25.95M 2015-11-06T23:21:25.715Z|I-OCEAN7-304-XXXX| 26.79 12.905 40.461 34.598 1499.8333 23:21:26.16M 2015-11-06T23:21:25.920Z|I-OCEAN7-304-XXXX| 26.77 12.906 40.461 34.597 1499.8325 23:21:26.36M 2015-11-06T23:21:26.120Z|I-OCEAN7-304-XXXX| 26.74 12.906 40.461 34.597 1499.8322 23:21:26.56M 2015-11-06T23:21:26.325Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.460 34.596 1499.8319 23:21:26.76M 2015-11-06T23:21:26.525Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.460 34.596 1499.8314 23:21:26.96M 2015-11-06T23:21:26.730Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.460 34.596 1499.8306 23:21:27.18M 2015-11-06T23:21:26.930Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.460 34.597 1499.8302 23:21:27.38M 2015-11-06T23:21:27.136Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.460 34.597 1499.8295 23:21:27.57M 2015-11-06T23:21:27.335Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.460 34.597 1499.8287 23:21:27.78M 2015-11-06T23:21:27.541Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.461 34.598 1499.8295 23:21:27.97M 2015-11-06T23:21:27.746Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.461 34.598 1499.8297 23:21:28.19M 2015-11-06T23:21:27.946Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.461 34.598 1499.8300 23:21:28.39M 2015-11-06T23:21:28.150Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.461 34.598 1499.8286 23:21:28.59M 2015-11-06T23:21:28.350Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.461 34.598 1499.8285 23:21:28.79M 2015-11-06T23:21:28.575Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.461 34.598 1499.8282 23:21:29.01M 2015-11-06T23:21:28.760Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.461 34.597 1499.8281 23:21:29.23M 2015-11-06T23:21:28.966Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.460 34.597 1499.8287 23:21:29.41M 2015-11-06T23:21:29.165Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.460 34.597 1499.8287 23:21:29.61M 2015-11-06T23:21:29.370Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.461 34.597 1499.8290 23:21:29.80M 2015-11-06T23:21:29.570Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.461 34.597 1499.8301 23:21:30.02M 2015-11-06T23:21:29.776Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.460 34.596 1499.8297 23:21:30.22M 2015-11-06T23:21:29.981Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.459 34.595 1499.8286 23:21:30.42M 2015-11-06T23:21:30.180Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.459 34.595 1499.8290 23:21:30.62M 2015-11-06T23:21:30.386Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.459 34.595 1499.8286 23:21:30.82M 2015-11-06T23:21:30.586Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.458 34.595 1499.8275 23:21:31.04M 2015-11-06T23:21:30.791Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.458 34.595 1499.8267 23:21:31.24M 2015-11-06T23:21:30.991Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.458 34.595 1499.8260 23:21:31.44M 2015-11-06T23:21:31.196Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.458 34.595 1499.8259 23:21:31.63M 2015-11-06T23:21:31.401Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.458 34.595 1499.8262 23:21:31.83M 2015-11-06T23:21:31.601Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.458 34.595 1499.8263 23:21:32.05M 2015-11-06T23:21:31.806Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.458 34.595 1499.8257 23:21:32.25M 2015-11-06T23:21:32.016Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.458 34.595 1499.8260 23:21:32.45M 2015-11-06T23:21:32.211Z|I-OCEAN7-304-XXXX| 26.70 12.905 40.458 34.595 1499.8265 23:21:32.65M 2015-11-06T23:21:32.416Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.458 34.596 1499.8265 23:21:32.85M 2015-11-06T23:21:32.621Z|I-OCEAN7-304-XXXX| 26.75 12.904 40.459 34.596 1499.8275 23:21:33.07M 2015-11-06T23:21:32.821Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.459 34.597 1499.8282 23:21:33.27M 2015-11-06T23:21:33.041Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.461 34.599 1499.8300 23:21:33.47M 2015-11-06T23:21:33.226Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.463 34.601 1499.8326 23:21:33.68M 2015-11-06T23:21:33.431Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.464 34.602 1499.8325 23:21:33.86M 2015-11-06T23:21:33.636Z|I-OCEAN7-304-XXXX| 26.80 12.904 40.464 34.602 1499.8329 23:21:34.08M 2015-11-06T23:21:33.836Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.463 34.601 1499.8326 23:21:34.28M 2015-11-06T23:21:34.036Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.463 34.601 1499.8323 23:21:34.48M 2015-11-06T23:21:34.241Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.462 34.600 1499.8311 23:21:34.68M 2015-11-06T23:21:34.446Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.461 34.599 1499.8297 23:21:34.88M 2015-11-06T23:21:34.651Z|I-OCEAN7-304-XXXX| 26.84 12.904 40.459 34.597 1499.8276 23:21:35.10M 2015-11-06T23:21:34.851Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.458 34.596 1499.8269 23:21:35.30M 2015-11-06T23:21:35.051Z|I-OCEAN7-304-XXXX| 26.81 12.904 40.457 34.595 1499.8267 23:21:35.49M 2015-11-06T23:21:35.261Z|I-OCEAN7-304-XXXX| 26.82 12.904 40.456 34.594 1499.8258 23:21:35.69M 2015-11-06T23:21:35.461Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.455 34.593 1499.8251 23:21:35.90M 2015-11-06T23:21:35.696Z|I-OCEAN7-304-XXXX| 26.80 12.905 40.454 34.592 1499.8239 23:21:36.11M 2015-11-06T23:21:35.866Z|I-OCEAN7-304-XXXX| 26.78 12.905 40.453 34.591 1499.8228 23:21:36.31M 2015-11-06T23:21:36.096Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.452 34.590 1499.8215 23:21:36.51M 2015-11-06T23:21:36.271Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.451 34.589 1499.8206 23:21:36.71M 2015-11-06T23:21:36.476Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.451 34.588 1499.8202 23:21:36.91M 2015-11-06T23:21:36.681Z|I-OCEAN7-304-XXXX| 26.77 12.905 40.451 34.588 1499.8203 23:21:37.13M 2015-11-06T23:21:36.881Z|I-OCEAN7-304-XXXX| 26.74 12.905 40.451 34.588 1499.8214 23:21:37.33M 2015-11-06T23:21:37.081Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.452 34.589 1499.8213 23:21:37.53M 2015-11-06T23:21:37.286Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.452 34.589 1499.8223 23:21:37.72M 2015-11-06T23:21:37.506Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.453 34.590 1499.8232 23:21:37.92M 2015-11-06T23:21:37.691Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.454 34.591 1499.8232 23:21:38.16M 2015-11-06T23:21:37.896Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.454 34.591 1499.8236 23:21:38.34M 2015-11-06T23:21:38.101Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.454 34.591 1499.8242 23:21:38.54M 2015-11-06T23:21:38.301Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.456 34.592 1499.8258 23:21:38.74M 2015-11-06T23:21:38.536Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.457 34.594 1499.8271 23:21:38.94M 2015-11-06T23:21:38.706Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.458 34.595 1499.8267 23:21:39.16M 2015-11-06T23:21:38.911Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.459 34.596 1499.8285 23:21:39.35M 2015-11-06T23:21:39.111Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.460 34.596 1499.8295 23:21:39.55M 2015-11-06T23:21:39.316Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.460 34.596 1499.8298 23:21:39.75M 2015-11-06T23:21:39.521Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.463 34.599 1499.8323 23:21:39.95M 2015-11-06T23:21:39.736Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.457 34.593 1499.8253 23:21:40.17M 2015-11-06T23:21:39.936Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.456 34.593 1499.8229 23:21:40.37M 2015-11-06T23:21:40.131Z|I-OCEAN7-304-XXXX| 26.50 12.905 40.455 34.592 1499.8217 23:21:40.57M 2015-11-06T23:21:40.336Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.455 34.592 1499.8214 23:21:40.77M 2015-11-06T23:21:40.536Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.454 34.591 1499.8213 23:21:40.97M 2015-11-06T23:21:40.741Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.453 34.590 1499.8212 23:21:41.19M 2015-11-06T23:21:40.941Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.453 34.590 1499.8214 23:21:41.39M 2015-11-06T23:21:41.141Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.453 34.590 1499.8209 23:21:41.58M 2015-11-06T23:21:41.346Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.454 34.591 1499.8223 23:21:41.78M 2015-11-06T23:21:41.551Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.454 34.591 1499.8228 23:21:42.00M 2015-11-06T23:21:41.751Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.455 34.591 1499.8232 23:21:42.20M 2015-11-06T23:21:41.971Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.455 34.592 1499.8231 23:21:42.40M 2015-11-06T23:21:42.176Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.462 34.599 1499.8312 23:21:42.62M 2015-11-06T23:21:42.361Z|I-OCEAN7-304-XXXX| 26.63 12.905 40.463 34.600 1499.8323 23:21:42.80M 2015-11-06T23:21:42.566Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.463 34.600 1499.8322 23:21:43.02M 2015-11-06T23:21:42.771Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.463 34.600 1499.8320 23:21:43.22M 2015-11-06T23:21:42.971Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.462 34.599 1499.8317 23:21:43.42M 2015-11-06T23:21:43.171Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.462 34.599 1499.8326 23:21:43.62M 2015-11-06T23:21:43.376Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.462 34.600 1499.8282 23:21:43.81M 2015-11-06T23:21:43.581Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.462 34.600 1499.8289 23:21:44.03M 2015-11-06T23:21:43.786Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.461 34.600 1499.8293 23:21:44.23M 2015-11-06T23:21:43.986Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.452 34.590 1499.8188 23:21:44.43M 2015-11-06T23:21:44.191Z|I-OCEAN7-304-XXXX| 26.78 12.904 40.451 34.590 1499.8182 23:21:44.63M 2015-11-06T23:21:44.416Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.451 34.590 1499.8188 23:21:44.83M 2015-11-06T23:21:44.591Z|I-OCEAN7-304-XXXX| 26.85 12.904 40.451 34.589 1499.8188 23:21:45.05M 2015-11-06T23:21:44.801Z|I-OCEAN7-304-XXXX| 26.86 12.904 40.451 34.590 1499.8188 23:21:45.24M 2015-11-06T23:21:45.001Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.452 34.591 1499.8187 23:21:45.45M 2015-11-06T23:21:45.206Z|I-OCEAN7-304-XXXX| 26.83 12.903 40.452 34.591 1499.8196 23:21:45.64M 2015-11-06T23:21:45.406Z|I-OCEAN7-304-XXXX| 26.81 12.903 40.453 34.591 1499.8193 23:21:45.85M 2015-11-06T23:21:45.611Z|I-OCEAN7-304-XXXX| 26.83 12.904 40.453 34.592 1499.8204 23:21:46.06M 2015-11-06T23:21:45.816Z|I-OCEAN7-304-XXXX| 26.79 12.904 40.453 34.592 1499.8202 23:21:46.26M 2015-11-06T23:21:46.016Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.454 34.592 1499.8209 23:21:46.46M 2015-11-06T23:21:46.221Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.455 34.593 1499.8223 23:21:46.66M 2015-11-06T23:21:46.441Z|I-OCEAN7-304-XXXX| 26.76 12.904 40.455 34.594 1499.8231 23:21:46.86M 2015-11-06T23:21:46.626Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.456 34.594 1499.8229 23:21:47.09M 2015-11-06T23:21:46.831Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.456 34.595 1499.8229 23:21:47.27M 2015-11-06T23:21:47.031Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.457 34.595 1499.8235 23:21:47.48M 2015-11-06T23:21:47.242Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.457 34.595 1499.8234 23:21:47.67M 2015-11-06T23:21:47.441Z|I-OCEAN7-304-XXXX| 26.66 12.904 40.457 34.595 1499.8225 23:21:47.87M 2015-11-06T23:21:47.641Z|I-OCEAN7-304-XXXX| 26.63 12.904 40.457 34.595 1499.8226 23:21:48.09M 2015-11-06T23:21:47.846Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.457 34.595 1499.8219 23:21:48.29M 2015-11-06T23:21:48.046Z|I-OCEAN7-304-XXXX| 26.60 12.904 40.457 34.596 1499.8229 23:21:48.49M 2015-11-06T23:21:48.246Z|I-OCEAN7-304-XXXX| 26.58 12.904 40.457 34.595 1499.8228 23:21:48.69M 2015-11-06T23:21:48.451Z|I-OCEAN7-304-XXXX| 26.59 12.904 40.457 34.595 1499.8231 23:21:48.89M 2015-11-06T23:21:48.656Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.458 34.595 1499.8234 23:21:49.11M 2015-11-06T23:21:48.856Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.458 34.596 1499.8252 23:21:49.31M 2015-11-06T23:21:49.061Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.458 34.596 1499.8260 23:21:49.50M 2015-11-06T23:21:49.266Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.459 34.596 1499.8269 23:21:49.70M 2015-11-06T23:21:49.471Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.459 34.596 1499.8271 23:21:49.90M 2015-11-06T23:21:49.671Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.459 34.596 1499.8274 23:21:50.12M 2015-11-06T23:21:49.876Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.459 34.596 1499.8281 23:21:50.32M 2015-11-06T23:21:50.076Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.459 34.596 1499.8279 23:21:50.52M 2015-11-06T23:21:50.281Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.460 34.596 1499.8281 23:21:50.72M 2015-11-06T23:21:50.481Z|I-OCEAN7-304-XXXX| 26.58 12.905 40.460 34.597 1499.8278 23:21:50.92M 2015-11-06T23:21:50.686Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.460 34.597 1499.8278 23:21:51.14M 2015-11-06T23:21:50.907Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.460 34.597 1499.8279 23:21:51.33M 2015-11-06T23:21:51.091Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.460 34.597 1499.8286 23:21:51.55M 2015-11-06T23:21:51.296Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.459 34.596 1499.8289 23:21:51.73M 2015-11-06T23:21:51.497Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.459 34.596 1499.8293 23:21:51.93M 2015-11-06T23:21:51.701Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.459 34.595 1499.8290 23:21:52.15M 2015-11-06T23:21:51.906Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.458 34.595 1499.8279 23:21:52.35M 2015-11-06T23:21:52.107Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.458 34.595 1499.8273 23:21:52.55M 2015-11-06T23:21:52.311Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.458 34.595 1499.8256 23:21:52.75M 2015-11-06T23:21:52.512Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.458 34.595 1499.8258 23:21:52.95M 2015-11-06T23:21:52.726Z|I-OCEAN7-304-XXXX| 26.61 12.905 40.458 34.595 1499.8262 23:21:53.17M 2015-11-06T23:21:52.922Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.458 34.595 1499.8260 23:21:53.36M 2015-11-06T23:21:53.121Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.458 34.595 1499.8256 23:21:53.56M 2015-11-06T23:21:53.327Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.457 34.594 1499.8256 23:21:53.76M 2015-11-06T23:21:53.527Z|I-OCEAN7-304-XXXX| 26.62 12.905 40.457 34.594 1499.8257 23:21:53.96M 2015-11-06T23:21:53.732Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.456 34.593 1499.8254 23:21:54.18M 2015-11-06T23:21:53.932Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.456 34.593 1499.8257 23:21:54.38M 2015-11-06T23:21:54.137Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.456 34.592 1499.8264 23:21:54.58M 2015-11-06T23:21:54.342Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.456 34.592 1499.8250 23:21:54.78M 2015-11-06T23:21:54.542Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.456 34.592 1499.8247 23:21:55.00M 2015-11-06T23:21:54.747Z|I-OCEAN7-304-XXXX| 26.64 12.905 40.456 34.593 1499.8251 23:21:55.20M 2015-11-06T23:21:54.947Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.457 34.594 1499.8257 23:21:55.39M 2015-11-06T23:21:55.152Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.457 34.594 1499.8251 23:21:55.59M 2015-11-06T23:21:55.372Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.456 34.594 1499.8252 23:21:55.79M 2015-11-06T23:21:55.562Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.456 34.593 1499.8245 23:21:56.03M 2015-11-06T23:21:55.762Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.455 34.593 1499.8226 23:21:56.21M 2015-11-06T23:21:55.967Z|I-OCEAN7-304-XXXX| 26.69 12.904 40.456 34.593 1499.8230 23:21:56.41M 2015-11-06T23:21:56.167Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.456 34.594 1499.8243 23:21:56.61M 2015-11-06T23:21:56.372Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.456 34.594 1499.8247 23:21:56.81M 2015-11-06T23:21:56.572Z|I-OCEAN7-304-XXXX| 26.73 12.904 40.457 34.595 1499.8248 23:21:57.03M 2015-11-06T23:21:56.777Z|I-OCEAN7-304-XXXX| 26.72 12.904 40.457 34.595 1499.8247 23:21:57.22M 2015-11-06T23:21:56.982Z|I-OCEAN7-304-XXXX| 26.70 12.904 40.457 34.595 1499.8237 23:21:57.43M 2015-11-06T23:21:57.187Z|I-OCEAN7-304-XXXX| 26.74 12.904 40.457 34.595 1499.8234 23:21:57.63M 2015-11-06T23:21:57.387Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.456 34.595 1499.8232 23:21:57.82M 2015-11-06T23:21:57.594Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.456 34.595 1499.8239 23:21:58.04M 2015-11-06T23:21:57.792Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.456 34.594 1499.8231 23:21:58.24M 2015-11-06T23:21:57.997Z|I-OCEAN7-304-XXXX| 26.71 12.904 40.456 34.594 1499.8229 23:21:58.44M 2015-11-06T23:21:58.197Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.456 34.593 1499.8236 23:21:58.64M 2015-11-06T23:21:58.402Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.456 34.593 1499.8239 23:21:58.84M 2015-11-06T23:21:58.607Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.456 34.593 1499.8246 23:21:59.06M 2015-11-06T23:21:58.812Z|I-OCEAN7-304-XXXX| 26.73 12.905 40.456 34.593 1499.8260 23:21:59.26M 2015-11-06T23:21:59.012Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.456 34.593 1499.8260 23:21:59.46M 2015-11-06T23:21:59.212Z|I-OCEAN7-304-XXXX| 26.66 12.905 40.456 34.593 1499.8248 23:21:59.65M 2015-11-06T23:21:59.412Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.456 34.593 1499.8246 23:21:59.85M 2015-11-06T23:21:59.622Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.455 34.592 1499.8246 23:22:00.07M 2015-11-06T23:21:59.837Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.455 34.592 1499.8241 23:22:00.27M