2015-11-06T23:19:00.139Z|I-OCEAN7-304-XXXX|  26.78  12.904  40.461  34.599 1499.8306 23:19:00.58M
2015-11-06T23:19:00.344Z|I-OCEAN7-304-XXXX|  26.77  12.905  40.461  34.599 1499.8311 23:19:00.77M
2015-11-06T23:19:00.549Z|I-OCEAN7-304-XXXX|  26.76  12.905  40.461  34.598 1499.8323 23:19:00.97M
2015-11-06T23:19:00.749Z|I-OCEAN7-304-XXXX|  26.79  12.905  40.461  34.597 1499.8326 23:19:01.19M
2015-11-06T23:19:00.954Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.459  34.596 1499.8315 23:19:01.39M
2015-11-06T23:19:01.174Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.458  34.594 1499.8307 23:19:01.59M
2015-11-06T23:19:01.359Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.457  34.593 1499.8300 23:19:01.81M
2015-11-06T23:19:01.559Z|I-OCEAN7-304-XXXX|  26.73  12.906  40.456  34.592 1499.8280 23:19:02.01M
2015-11-06T23:19:01.764Z|I-OCEAN7-304-XXXX|  26.73  12.906  40.454  34.590 1499.8259 23:19:02.21M
2015-11-06T23:19:01.969Z|I-OCEAN7-304-XXXX|  26.70  12.907  40.453  34.589 1499.8247 23:19:02.41M
2015-11-06T23:19:02.174Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.452  34.588 1499.8237 23:19:02.61M
2015-11-06T23:19:02.375Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.452  34.589 1499.8234 23:19:02.81M
2015-11-06T23:19:02.579Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.451  34.588 1499.8217 23:19:03.02M
2015-11-06T23:19:02.784Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.459  34.596 1499.8304 23:19:03.23M
2015-11-06T23:19:02.984Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.459  34.596 1499.8304 23:19:03.42M
2015-11-06T23:19:03.184Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.459  34.596 1499.8303 23:19:03.62M
2015-11-06T23:19:03.389Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.460  34.596 1499.8307 23:19:03.82M
2015-11-06T23:19:03.594Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.461  34.597 1499.8306 23:19:04.04M
2015-11-06T23:19:03.799Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.457  34.594 1499.8268 23:19:04.24M
2015-11-06T23:19:03.999Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.448  34.585 1499.8164 23:19:04.44M
2015-11-06T23:19:04.204Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.448  34.585 1499.8163 23:19:04.64M
2015-11-06T23:19:04.404Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.448  34.585 1499.8168 23:19:04.83M
2015-11-06T23:19:04.609Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.448  34.585 1499.8164 23:19:05.05M
2015-11-06T23:19:04.809Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.447  34.584 1499.8156 23:19:05.25M
2015-11-06T23:19:05.014Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.446  34.584 1499.8148 23:19:05.45M
2015-11-06T23:19:05.214Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.446  34.583 1499.8148 23:19:05.65M
2015-11-06T23:19:05.419Z|I-OCEAN7-304-XXXX|  26.59  12.906  40.446  34.583 1499.8143 23:19:05.85M
2015-11-06T23:19:05.640Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.455  34.591 1499.8251 23:19:06.07M
2015-11-06T23:19:05.824Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.455  34.591 1499.8250 23:19:06.29M
2015-11-06T23:19:06.029Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.456  34.592 1499.8265 23:19:06.47M
2015-11-06T23:19:06.234Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.456  34.593 1499.8265 23:19:06.67M
2015-11-06T23:19:06.456Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.457  34.593 1499.8274 23:19:06.86M
2015-11-06T23:19:06.640Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.457  34.594 1499.8278 23:19:07.08M
2015-11-06T23:19:06.844Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.458  34.595 1499.8282 23:19:07.28M
2015-11-06T23:19:07.045Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.459  34.595 1499.8287 23:19:07.48M
2015-11-06T23:19:07.249Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.459  34.595 1499.8290 23:19:07.68M
2015-11-06T23:19:07.449Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.459  34.596 1499.8289 23:19:07.88M
2015-11-06T23:19:07.654Z|I-OCEAN7-304-XXXX|  26.63  12.905  40.458  34.595 1499.8271 23:19:08.10M
2015-11-06T23:19:07.860Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.458  34.595 1499.8263 23:19:08.30M
2015-11-06T23:19:08.060Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.457  34.595 1499.8265 23:19:08.50M
2015-11-06T23:19:08.264Z|I-OCEAN7-304-XXXX|  26.67  12.905  40.457  34.594 1499.8258 23:19:08.70M
2015-11-06T23:19:08.464Z|I-OCEAN7-304-XXXX|  26.61  12.905  40.457  34.594 1499.8247 23:19:08.90M
2015-11-06T23:19:08.664Z|I-OCEAN7-304-XXXX|  26.61  12.905  40.456  34.594 1499.8240 23:19:09.11M
2015-11-06T23:19:08.869Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.456  34.594 1499.8240 23:19:09.31M
2015-11-06T23:19:09.074Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.456  34.593 1499.8234 23:19:09.51M
2015-11-06T23:19:09.275Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.456  34.594 1499.8240 23:19:09.71M
2015-11-06T23:19:09.479Z|I-OCEAN7-304-XXXX|  26.61  12.905  40.457  34.594 1499.8253 23:19:09.91M
2015-11-06T23:19:09.685Z|I-OCEAN7-304-XXXX|  26.61  12.905  40.457  34.594 1499.8259 23:19:10.13M
2015-11-06T23:19:09.884Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.457  34.594 1499.8260 23:19:10.33M
2015-11-06T23:19:10.110Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.458  34.594 1499.8263 23:19:10.53M
2015-11-06T23:19:10.295Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.458  34.595 1499.8270 23:19:10.74M
2015-11-06T23:19:10.495Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.458  34.595 1499.8262 23:19:10.93M
2015-11-06T23:19:10.700Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.458  34.594 1499.8267 23:19:11.14M
2015-11-06T23:19:10.905Z|I-OCEAN7-304-XXXX|  26.63  12.905  40.458  34.594 1499.8265 23:19:11.34M
2015-11-06T23:19:11.105Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.461  34.598 1499.8306 23:19:11.54M
2015-11-06T23:19:11.310Z|I-OCEAN7-304-XXXX|  26.69  12.905  40.461  34.598 1499.8314 23:19:11.74M
2015-11-06T23:19:11.510Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.462  34.598 1499.8318 23:19:11.94M
2015-11-06T23:19:11.715Z|I-OCEAN7-304-XXXX|  26.66  12.906  40.462  34.599 1499.8331 23:19:12.16M
2015-11-06T23:19:11.915Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.463  34.599 1499.8336 23:19:12.36M
2015-11-06T23:19:12.120Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.463  34.599 1499.8350 23:19:12.56M
2015-11-06T23:19:12.325Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.464  34.600 1499.8364 23:19:12.75M
2015-11-06T23:19:12.525Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.464  34.600 1499.8365 23:19:12.95M
2015-11-06T23:19:12.730Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.464  34.600 1499.8354 23:19:13.17M
2015-11-06T23:19:12.935Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.464  34.600 1499.8361 23:19:13.37M
2015-11-06T23:19:13.135Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.464  34.600 1499.8361 23:19:13.57M
2015-11-06T23:19:13.340Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.464  34.600 1499.8358 23:19:13.77M
2015-11-06T23:19:13.540Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.463  34.599 1499.8357 23:19:13.97M
2015-11-06T23:19:13.776Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.463  34.599 1499.8356 23:19:14.19M
2015-11-06T23:19:13.950Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.463  34.599 1499.8357 23:19:14.39M
2015-11-06T23:19:14.150Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.463  34.599 1499.8362 23:19:14.59M
2015-11-06T23:19:14.355Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.462  34.598 1499.8353 23:19:14.78M
2015-11-06T23:19:14.570Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.462  34.598 1499.8341 23:19:15.00M
2015-11-06T23:19:14.760Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.461  34.598 1499.8325 23:19:15.22M
2015-11-06T23:19:14.965Z|I-OCEAN7-304-XXXX|  26.71  12.905  40.460  34.597 1499.8312 23:19:15.40M
2015-11-06T23:19:15.165Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.460  34.597 1499.8309 23:19:15.60M
2015-11-06T23:19:15.370Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.460  34.596 1499.8303 23:19:15.80M
2015-11-06T23:19:15.570Z|I-OCEAN7-304-XXXX|  26.66  12.906  40.459  34.596 1499.8291 23:19:16.02M
2015-11-06T23:19:15.775Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.458  34.595 1499.8285 23:19:16.22M
2015-11-06T23:19:15.975Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.457  34.594 1499.8269 23:19:16.42M
2015-11-06T23:19:16.180Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.456  34.593 1499.8262 23:19:16.61M
2015-11-06T23:19:16.380Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.456  34.593 1499.8257 23:19:16.81M
2015-11-06T23:19:16.585Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.456  34.593 1499.8254 23:19:17.03M
2015-11-06T23:19:16.790Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.455  34.592 1499.8243 23:19:17.23M
2015-11-06T23:19:16.990Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.455  34.592 1499.8241 23:19:17.43M
2015-11-06T23:19:17.195Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.455  34.592 1499.8226 23:19:17.63M
2015-11-06T23:19:17.400Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.455  34.592 1499.8228 23:19:17.83M
2015-11-06T23:19:17.605Z|I-OCEAN7-304-XXXX|  26.58  12.905  40.455  34.592 1499.8229 23:19:18.05M
2015-11-06T23:19:17.805Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.455  34.592 1499.8237 23:19:18.25M
2015-11-06T23:19:18.010Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.463  34.599 1499.8329 23:19:18.45M
2015-11-06T23:19:18.215Z|I-OCEAN7-304-XXXX|  26.56  12.906  40.463  34.600 1499.8326 23:19:18.65M
2015-11-06T23:19:18.415Z|I-OCEAN7-304-XXXX|  26.59  12.906  40.464  34.600 1499.8335 23:19:18.85M
2015-11-06T23:19:18.615Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.463  34.600 1499.8339 23:19:19.06M
2015-11-06T23:19:18.820Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.463  34.600 1499.8331 23:19:19.26M
2015-11-06T23:19:19.040Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.463  34.599 1499.8328 23:19:19.46M
2015-11-06T23:19:19.225Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.463  34.599 1499.8328 23:19:19.67M
2015-11-06T23:19:19.430Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.463  34.599 1499.8336 23:19:19.86M
2015-11-06T23:19:19.630Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.463  34.599 1499.8337 23:19:20.08M
2015-11-06T23:19:19.856Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.462  34.598 1499.8339 23:19:20.28M
2015-11-06T23:19:20.040Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.462  34.598 1499.8333 23:19:20.48M
2015-11-06T23:19:20.240Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.462  34.597 1499.8331 23:19:20.68M
2015-11-06T23:19:20.445Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.461  34.596 1499.8328 23:19:20.87M
2015-11-06T23:19:20.650Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.461  34.596 1499.8320 23:19:21.09M
2015-11-06T23:19:20.850Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.460  34.596 1499.8315 23:19:21.29M
2015-11-06T23:19:21.050Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.460  34.596 1499.8319 23:19:21.49M
2015-11-06T23:19:21.255Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.460  34.596 1499.8320 23:19:21.69M
2015-11-06T23:19:21.460Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.460  34.596 1499.8324 23:19:21.89M
2015-11-06T23:19:21.665Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.460  34.595 1499.8330 23:19:22.11M
2015-11-06T23:19:21.865Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.460  34.595 1499.8336 23:19:22.31M
2015-11-06T23:19:22.070Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.460  34.595 1499.8329 23:19:22.50M
2015-11-06T23:19:22.270Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.460  34.595 1499.8322 23:19:22.70M
2015-11-06T23:19:22.475Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.459  34.595 1499.8304 23:19:22.90M
2015-11-06T23:19:22.680Z|I-OCEAN7-304-XXXX|  26.66  12.906  40.459  34.595 1499.8298 23:19:23.12M
2015-11-06T23:19:22.880Z|I-OCEAN7-304-XXXX|  26.69  12.906  40.458  34.594 1499.8302 23:19:23.32M
2015-11-06T23:19:23.085Z|I-OCEAN7-304-XXXX|  26.69  12.906  40.458  34.594 1499.8295 23:19:23.52M
2015-11-06T23:19:23.285Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.458  34.594 1499.8297 23:19:23.72M
2015-11-06T23:19:23.505Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.458  34.594 1499.8297 23:19:23.92M
2015-11-06T23:19:23.695Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.458  34.594 1499.8292 23:19:24.15M
2015-11-06T23:19:23.895Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.457  34.594 1499.8285 23:19:24.34M
2015-11-06T23:19:24.100Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.457  34.593 1499.8281 23:19:24.54M
2015-11-06T23:19:24.305Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.456  34.593 1499.8276 23:19:24.73M
2015-11-06T23:19:24.505Z|I-OCEAN7-304-XXXX|  26.80  12.905  40.456  34.593 1499.8278 23:19:24.93M
2015-11-06T23:19:24.710Z|I-OCEAN7-304-XXXX|  26.80  12.905  40.457  34.594 1499.8279 23:19:25.15M
2015-11-06T23:19:24.910Z|I-OCEAN7-304-XXXX|  26.81  12.905  40.457  34.594 1499.8286 23:19:25.35M
2015-11-06T23:19:25.115Z|I-OCEAN7-304-XXXX|  26.79  12.905  40.457  34.594 1499.8281 23:19:25.55M
2015-11-06T23:19:25.320Z|I-OCEAN7-304-XXXX|  26.77  12.905  40.458  34.595 1499.8291 23:19:25.75M
2015-11-06T23:19:25.520Z|I-OCEAN7-304-XXXX|  26.79  12.906  40.458  34.595 1499.8303 23:19:25.95M
2015-11-06T23:19:25.725Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.458  34.595 1499.8300 23:19:26.17M
2015-11-06T23:19:25.930Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.458  34.595 1499.8289 23:19:26.37M
2015-11-06T23:19:26.130Z|I-OCEAN7-304-XXXX|  26.76  12.905  40.458  34.595 1499.8292 23:19:26.57M
2015-11-06T23:19:26.330Z|I-OCEAN7-304-XXXX|  26.76  12.905  40.458  34.595 1499.8293 23:19:26.76M
2015-11-06T23:19:26.535Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.458  34.595 1499.8296 23:19:26.96M
2015-11-06T23:19:26.740Z|I-OCEAN7-304-XXXX|  26.73  12.906  40.458  34.594 1499.8297 23:19:27.18M
2015-11-06T23:19:26.940Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.458  34.594 1499.8291 23:19:27.38M
2015-11-06T23:19:27.145Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.458  34.594 1499.8298 23:19:27.58M
2015-11-06T23:19:27.350Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.458  34.594 1499.8300 23:19:27.78M
2015-11-06T23:19:27.550Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.458  34.594 1499.8308 23:19:28.00M
2015-11-06T23:19:27.755Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.458  34.593 1499.8293 23:19:28.20M
2015-11-06T23:19:27.975Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.460  34.596 1499.8318 23:19:28.40M
2015-11-06T23:19:28.160Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.461  34.597 1499.8330 23:19:28.61M
2015-11-06T23:19:28.360Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.461  34.597 1499.8312 23:19:28.80M
2015-11-06T23:19:28.565Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.461  34.597 1499.8313 23:19:29.01M
2015-11-06T23:19:28.765Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.461  34.597 1499.8304 23:19:29.21M
2015-11-06T23:19:28.970Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.460  34.596 1499.8295 23:19:29.41M
2015-11-06T23:19:29.175Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.460  34.596 1499.8286 23:19:29.61M
2015-11-06T23:19:29.375Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.459  34.595 1499.8289 23:19:29.81M
2015-11-06T23:19:29.580Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.459  34.595 1499.8270 23:19:30.03M
2015-11-06T23:19:29.780Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.457  34.594 1499.8246 23:19:30.23M
2015-11-06T23:19:29.990Z|I-OCEAN7-304-XXXX|  26.48  12.906  40.457  34.594 1499.8237 23:19:30.42M
2015-11-06T23:19:30.190Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.457  34.594 1499.8246 23:19:30.63M
2015-11-06T23:19:30.390Z|I-OCEAN7-304-XXXX|  26.50  12.905  40.457  34.594 1499.8243 23:19:30.82M
2015-11-06T23:19:30.595Z|I-OCEAN7-304-XXXX|  26.57  12.905  40.458  34.595 1499.8248 23:19:31.04M
2015-11-06T23:19:30.800Z|I-OCEAN7-304-XXXX|  26.54  12.905  40.457  34.594 1499.8240 23:19:31.24M
2015-11-06T23:19:31.005Z|I-OCEAN7-304-XXXX|  26.54  12.905  40.457  34.594 1499.8237 23:19:31.44M
2015-11-06T23:19:31.205Z|I-OCEAN7-304-XXXX|  26.56  12.905  40.457  34.594 1499.8239 23:19:31.64M
2015-11-06T23:19:31.410Z|I-OCEAN7-304-XXXX|  26.61  12.905  40.456  34.594 1499.8240 23:19:31.84M
2015-11-06T23:19:31.610Z|I-OCEAN7-304-XXXX|  26.58  12.905  40.456  34.593 1499.8226 23:19:32.06M
2015-11-06T23:19:31.810Z|I-OCEAN7-304-XXXX|  26.62  12.907  40.455  34.591 1499.8279 23:19:32.26M
2015-11-06T23:19:32.015Z|I-OCEAN7-304-XXXX|  26.62  12.907  40.455  34.591 1499.8280 23:19:32.45M
2015-11-06T23:19:32.221Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.455  34.591 1499.8287 23:19:32.65M
2015-11-06T23:19:32.441Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.456  34.591 1499.8290 23:19:32.85M
2015-11-06T23:19:32.626Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.455  34.591 1499.8287 23:19:33.09M
2015-11-06T23:19:32.831Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.456  34.591 1499.8289 23:19:33.27M
2015-11-06T23:19:33.031Z|I-OCEAN7-304-XXXX|  26.69  12.908  40.455  34.590 1499.8296 23:19:33.47M
2015-11-06T23:19:33.236Z|I-OCEAN7-304-XXXX|  26.69  12.908  40.455  34.590 1499.8295 23:19:33.67M
2015-11-06T23:19:33.441Z|I-OCEAN7-304-XXXX|  26.70  12.907  40.450  34.586 1499.8236 23:19:33.87M
2015-11-06T23:19:33.641Z|I-OCEAN7-304-XXXX|  26.70  12.907  40.450  34.586 1499.8223 23:19:34.09M
2015-11-06T23:19:33.846Z|I-OCEAN7-304-XXXX|  26.70  12.907  40.449  34.586 1499.8208 23:19:34.29M
2015-11-06T23:19:34.046Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.449  34.586 1499.8199 23:19:34.48M
2015-11-06T23:19:34.251Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.449  34.586 1499.8198 23:19:34.68M
2015-11-06T23:19:34.456Z|I-OCEAN7-304-XXXX|  26.74  12.905  40.449  34.586 1499.8186 23:19:34.88M
2015-11-06T23:19:34.656Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.450  34.587 1499.8176 23:19:35.10M
2015-11-06T23:19:34.861Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.450  34.588 1499.8169 23:19:35.30M
2015-11-06T23:19:35.061Z|I-OCEAN7-304-XXXX|  26.70  12.904  40.451  34.589 1499.8179 23:19:35.50M
2015-11-06T23:19:35.266Z|I-OCEAN7-304-XXXX|  26.70  12.904  40.451  34.589 1499.8175 23:19:35.70M
2015-11-06T23:19:35.471Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.452  34.590 1499.8186 23:19:35.90M
2015-11-06T23:19:35.671Z|I-OCEAN7-304-XXXX|  26.71  12.904  40.453  34.591 1499.8191 23:19:36.12M
2015-11-06T23:19:35.876Z|I-OCEAN7-304-XXXX|  26.76  12.904  40.454  34.592 1499.8208 23:19:36.32M
2015-11-06T23:19:36.076Z|I-OCEAN7-304-XXXX|  26.75  12.904  40.455  34.593 1499.8209 23:19:36.52M
2015-11-06T23:19:36.281Z|I-OCEAN7-304-XXXX|  26.74  12.903  40.456  34.595 1499.8209 23:19:36.71M
2015-11-06T23:19:36.486Z|I-OCEAN7-304-XXXX|  26.71  12.903  40.456  34.595 1499.8212 23:19:36.91M
2015-11-06T23:19:36.686Z|I-OCEAN7-304-XXXX|  26.70  12.903  40.457  34.596 1499.8221 23:19:37.13M
2015-11-06T23:19:36.906Z|I-OCEAN7-304-XXXX|  26.70  12.903  40.457  34.596 1499.8226 23:19:37.33M
2015-11-06T23:19:37.096Z|I-OCEAN7-304-XXXX|  26.70  12.904  40.457  34.596 1499.8229 23:19:37.55M
2015-11-06T23:19:37.296Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.457  34.595 1499.8228 23:19:37.73M
2015-11-06T23:19:37.496Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.457  34.595 1499.8229 23:19:37.93M
2015-11-06T23:19:37.701Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.457  34.595 1499.8234 23:19:38.15M
2015-11-06T23:19:37.906Z|I-OCEAN7-304-XXXX|  26.66  12.904  40.457  34.595 1499.8234 23:19:38.35M
2015-11-06T23:19:38.111Z|I-OCEAN7-304-XXXX|  26.66  12.904  40.457  34.595 1499.8236 23:19:38.55M
2015-11-06T23:19:38.311Z|I-OCEAN7-304-XXXX|  26.64  12.904  40.457  34.595 1499.8243 23:19:38.75M
2015-11-06T23:19:38.516Z|I-OCEAN7-304-XXXX|  26.64  12.904  40.458  34.596 1499.8248 23:19:38.94M
2015-11-06T23:19:38.716Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.454  34.591 1499.8208 23:19:39.16M
2015-11-06T23:19:38.921Z|I-OCEAN7-304-XXXX|  26.64  12.905  40.454  34.592 1499.8209 23:19:39.36M
2015-11-06T23:19:39.126Z|I-OCEAN7-304-XXXX|  26.60  12.905  40.454  34.592 1499.8209 23:19:39.56M
2015-11-06T23:19:39.326Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.454  34.591 1499.8212 23:19:39.76M
2015-11-06T23:19:39.531Z|I-OCEAN7-304-XXXX|  26.61  12.905  40.453  34.591 1499.8210 23:19:39.96M
2015-11-06T23:19:39.736Z|I-OCEAN7-304-XXXX|  26.61  12.905  40.453  34.591 1499.8210 23:19:40.18M
2015-11-06T23:19:39.936Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.453  34.590 1499.8203 23:19:40.38M
2015-11-06T23:19:40.136Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.452  34.589 1499.8196 23:19:40.57M
2015-11-06T23:19:40.341Z|I-OCEAN7-304-XXXX|  26.58  12.905  40.453  34.590 1499.8203 23:19:40.77M
2015-11-06T23:19:40.546Z|I-OCEAN7-304-XXXX|  26.58  12.905  40.453  34.590 1499.8207 23:19:40.97M
2015-11-06T23:19:40.751Z|I-OCEAN7-304-XXXX|  26.58  12.905  40.454  34.591 1499.8212 23:19:41.19M
2015-11-06T23:19:40.967Z|I-OCEAN7-304-XXXX|  26.61  12.905  40.455  34.592 1499.8231 23:19:41.39M
2015-11-06T23:19:41.151Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.456  34.593 1499.8252 23:19:41.59M
2015-11-06T23:19:41.371Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.456  34.593 1499.8256 23:19:41.79M
2015-11-06T23:19:41.556Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.457  34.594 1499.8263 23:19:42.02M
2015-11-06T23:19:41.761Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.458  34.594 1499.8271 23:19:42.20M
2015-11-06T23:19:41.966Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.458  34.594 1499.8275 23:19:42.41M
2015-11-06T23:19:42.166Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.458  34.594 1499.8290 23:19:42.60M
2015-11-06T23:19:42.371Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.458  34.594 1499.8300 23:19:42.80M
2015-11-06T23:19:42.576Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.458  34.594 1499.8300 23:19:43.02M
2015-11-06T23:19:42.800Z|I-OCEAN7-304-XXXX|  26.66  12.906  40.459  34.595 1499.8308 23:19:43.22M
2015-11-06T23:19:42.981Z|I-OCEAN7-304-XXXX|  26.66  12.906  40.458  34.594 1499.8297 23:19:43.42M
2015-11-06T23:19:43.181Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.458  34.594 1499.8296 23:19:43.62M
2015-11-06T23:19:43.386Z|I-OCEAN7-304-XXXX|  26.68  12.907  40.458  34.594 1499.8303 23:19:43.82M
2015-11-06T23:19:43.591Z|I-OCEAN7-304-XXXX|  26.66  12.906  40.458  34.595 1499.8286 23:19:44.04M
2015-11-06T23:19:43.796Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.459  34.596 1499.8285 23:19:44.24M
2015-11-06T23:19:43.996Z|I-OCEAN7-304-XXXX|  26.69  12.905  40.459  34.596 1499.8282 23:19:44.44M
2015-11-06T23:19:44.201Z|I-OCEAN7-304-XXXX|  26.64  12.905  40.459  34.596 1499.8278 23:19:44.63M
2015-11-06T23:19:44.401Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.459  34.597 1499.8279 23:19:44.83M
2015-11-06T23:19:44.606Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.460  34.597 1499.8292 23:19:45.05M
2015-11-06T23:19:44.806Z|I-OCEAN7-304-XXXX|  26.69  12.905  40.461  34.598 1499.8297 23:19:45.25M
2015-11-06T23:19:45.011Z|I-OCEAN7-304-XXXX|  26.64  12.905  40.461  34.598 1499.8287 23:19:45.45M
2015-11-06T23:19:45.216Z|I-OCEAN7-304-XXXX|  26.63  12.905  40.461  34.598 1499.8287 23:19:45.65M
2015-11-06T23:19:45.416Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.461  34.598 1499.8289 23:19:45.85M
2015-11-06T23:19:45.621Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.461  34.598 1499.8285 23:19:46.07M
2015-11-06T23:19:45.841Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.460  34.597 1499.8282 23:19:46.27M
2015-11-06T23:19:46.026Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.460  34.597 1499.8284 23:19:46.48M
2015-11-06T23:19:46.231Z|I-OCEAN7-304-XXXX|  26.61  12.905  40.460  34.597 1499.8278 23:19:46.66M
2015-11-06T23:19:46.431Z|I-OCEAN7-304-XXXX|  26.63  12.905  40.460  34.597 1499.8279 23:19:46.86M
2015-11-06T23:19:46.636Z|I-OCEAN7-304-XXXX|  26.63  12.905  40.460  34.597 1499.8278 23:19:47.08M
2015-11-06T23:19:46.836Z|I-OCEAN7-304-XXXX|  26.63  12.905  40.459  34.596 1499.8278 23:19:47.28M
2015-11-06T23:19:47.041Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.459  34.596 1499.8271 23:19:47.48M
2015-11-06T23:19:47.246Z|I-OCEAN7-304-XXXX|  26.61  12.905  40.458  34.595 1499.8270 23:19:47.68M
2015-11-06T23:19:47.446Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.458  34.594 1499.8274 23:19:47.88M
2015-11-06T23:19:47.651Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.458  34.594 1499.8279 23:19:48.10M
2015-11-06T23:19:47.856Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.458  34.594 1499.8286 23:19:48.30M
2015-11-06T23:19:48.056Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.457  34.594 1499.8289 23:19:48.49M
2015-11-06T23:19:48.261Z|I-OCEAN7-304-XXXX|  26.72  12.906  40.457  34.593 1499.8289 23:19:48.69M
2015-11-06T23:19:48.461Z|I-OCEAN7-304-XXXX|  26.69  12.906  40.456  34.593 1499.8284 23:19:48.89M
2015-11-06T23:19:48.666Z|I-OCEAN7-304-XXXX|  26.69  12.906  40.456  34.592 1499.8284 23:19:49.11M
2015-11-06T23:19:48.871Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.457  34.593 1499.8280 23:19:49.31M
2015-11-06T23:19:49.071Z|I-OCEAN7-304-XXXX|  26.67  12.907  40.456  34.592 1499.8281 23:19:49.51M
2015-11-06T23:19:49.276Z|I-OCEAN7-304-XXXX|  26.66  12.907  40.455  34.591 1499.8274 23:19:49.71M
2015-11-06T23:19:49.496Z|I-OCEAN7-304-XXXX|  26.66  12.907  40.455  34.590 1499.8275 23:19:49.91M
2015-11-06T23:19:49.681Z|I-OCEAN7-304-XXXX|  26.68  12.907  40.455  34.590 1499.8276 23:19:50.13M
2015-11-06T23:19:49.886Z|I-OCEAN7-304-XXXX|  26.67  12.907  40.455  34.590 1499.8278 23:19:50.32M
2015-11-06T23:19:50.086Z|I-OCEAN7-304-XXXX|  26.70  12.907  40.455  34.590 1499.8281 23:19:50.52M
2015-11-06T23:19:50.306Z|I-OCEAN7-304-XXXX|  26.68  12.907  40.455  34.590 1499.8276 23:19:50.72M
2015-11-06T23:19:50.491Z|I-OCEAN7-304-XXXX|  26.68  12.907  40.455  34.590 1499.8271 23:19:50.94M
2015-11-06T23:19:50.696Z|I-OCEAN7-304-XXXX|  26.69  12.907  40.455  34.591 1499.8269 23:19:51.14M
2015-11-06T23:19:50.896Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.455  34.591 1499.8264 23:19:51.34M
2015-11-06T23:19:51.101Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.455  34.592 1499.8258 23:19:51.54M
2015-11-06T23:19:51.306Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.455  34.591 1499.8250 23:19:51.74M
2015-11-06T23:19:51.506Z|I-OCEAN7-304-XXXX|  26.66  12.906  40.455  34.592 1499.8250 23:19:51.94M
2015-11-06T23:19:51.711Z|I-OCEAN7-304-XXXX|  26.66  12.906  40.455  34.592 1499.8252 23:19:52.16M
2015-11-06T23:19:51.916Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.456  34.593 1499.8256 23:19:52.36M
2015-11-06T23:19:52.116Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.456  34.593 1499.8262 23:19:52.55M
2015-11-06T23:19:52.321Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.456  34.593 1499.8256 23:19:52.75M
2015-11-06T23:19:52.521Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.456  34.592 1499.8247 23:19:52.95M
2015-11-06T23:19:52.726Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.456  34.593 1499.8250 23:19:53.17M
2015-11-06T23:19:52.936Z|I-OCEAN7-304-XXXX|  26.58  12.905  40.457  34.594 1499.8247 23:19:53.37M
2015-11-06T23:19:53.131Z|I-OCEAN7-304-XXXX|  26.61  12.905  40.457  34.594 1499.8257 23:19:53.57M
2015-11-06T23:19:53.336Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.457  34.594 1499.8265 23:19:53.77M
2015-11-06T23:19:53.542Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.454  34.591 1499.8220 23:19:53.97M
2015-11-06T23:19:53.742Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.454  34.590 1499.8225 23:19:54.19M
2015-11-06T23:19:53.946Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.459  34.595 1499.8292 23:19:54.39M
2015-11-06T23:19:54.146Z|I-OCEAN7-304-XXXX|  26.66  12.906  40.460  34.596 1499.8314 23:19:54.58M
2015-11-06T23:19:54.396Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.460  34.596 1499.8307 23:19:54.78M
2015-11-06T23:19:54.552Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.459  34.596 1499.8302 23:19:55.05M
2015-11-06T23:19:54.777Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.460  34.596 1499.8300 23:19:55.20M
2015-11-06T23:19:54.956Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.459  34.596 1499.8284 23:19:55.42M
2015-11-06T23:19:55.161Z|I-OCEAN7-304-XXXX|  26.59  12.906  40.458  34.595 1499.8271 23:19:55.60M
2015-11-06T23:19:55.367Z|I-OCEAN7-304-XXXX|  26.60  12.905  40.457  34.595 1499.8254 23:19:55.80M
2015-11-06T23:19:55.566Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.457  34.594 1499.8246 23:19:56.02M
2015-11-06T23:19:55.771Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.457  34.595 1499.8247 23:19:56.22M
2015-11-06T23:19:55.971Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.458  34.595 1499.8246 23:19:56.42M
2015-11-06T23:19:56.177Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.459  34.596 1499.8262 23:19:56.61M
2015-11-06T23:19:56.382Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.459  34.597 1499.8273 23:19:56.81M
2015-11-06T23:19:56.587Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.459  34.597 1499.8274 23:19:57.03M
2015-11-06T23:19:56.782Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.460  34.597 1499.8278 23:19:57.23M
2015-11-06T23:19:56.992Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.460  34.598 1499.8279 23:19:57.43M
2015-11-06T23:19:57.192Z|I-OCEAN7-304-XXXX|  26.66  12.904  40.460  34.598 1499.8274 23:19:57.63M
2015-11-06T23:19:57.397Z|I-OCEAN7-304-XXXX|  26.64  12.904  40.459  34.597 1499.8262 23:19:57.83M
2015-11-06T23:19:57.597Z|I-OCEAN7-304-XXXX|  26.63  12.904  40.459  34.597 1499.8248 23:19:58.05M
2015-11-06T23:19:57.802Z|I-OCEAN7-304-XXXX|  26.63  12.904  40.458  34.596 1499.8236 23:19:58.24M
2015-11-06T23:19:58.007Z|I-OCEAN7-304-XXXX|  26.63  12.904  40.457  34.595 1499.8239 23:19:58.44M
2015-11-06T23:19:58.207Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.457  34.594 1499.8241 23:19:58.64M
2015-11-06T23:19:58.412Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.456  34.594 1499.8246 23:19:58.84M
2015-11-06T23:19:58.617Z|I-OCEAN7-304-XXXX|  26.67  12.905  40.455  34.592 1499.8242 23:19:59.06M
2015-11-06T23:19:58.817Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.454  34.592 1499.8230 23:19:59.26M
2015-11-06T23:19:59.022Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.454  34.591 1499.8225 23:19:59.46M
2015-11-06T23:19:59.242Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.453  34.590 1499.8223 23:19:59.66M
2015-11-06T23:19:59.422Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.453  34.590 1499.8204 23:19:59.87M
2015-11-06T23:19:59.632Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.453  34.591 1499.8204 23:20:00.07M
2015-11-06T23:19:59.832Z|I-OCEAN7-304-XXXX|  26.68  12.904  40.453  34.591 1499.8195 23:20:00.28M