2015-11-06T23:17:00.149Z|I-OCEAN7-304-XXXX|  26.49  12.905  40.461  34.598 1499.8274 23:17:00.58M
2015-11-06T23:17:00.354Z|I-OCEAN7-304-XXXX|  26.49  12.905  40.461  34.598 1499.8269 23:17:00.78M
2015-11-06T23:17:00.574Z|I-OCEAN7-304-XXXX|  26.47  12.905  40.461  34.599 1499.8265 23:17:01.00M
2015-11-06T23:17:00.759Z|I-OCEAN7-304-XXXX|  26.47  12.904  40.461  34.599 1499.8256 23:17:01.21M
2015-11-06T23:17:00.964Z|I-OCEAN7-304-XXXX|  26.47  12.904  40.461  34.599 1499.8252 23:17:01.40M
2015-11-06T23:17:01.176Z|I-OCEAN7-304-XXXX|  26.47  12.904  40.461  34.599 1499.8250 23:17:01.59M
2015-11-06T23:17:01.369Z|I-OCEAN7-304-XXXX|  26.49  12.904  40.461  34.599 1499.8245 23:17:01.79M
2015-11-06T23:17:01.569Z|I-OCEAN7-304-XXXX|  26.54  12.904  40.461  34.599 1499.8256 23:17:02.01M
2015-11-06T23:17:01.774Z|I-OCEAN7-304-XXXX|  26.54  12.904  40.461  34.599 1499.8251 23:17:02.21M
2015-11-06T23:17:01.979Z|I-OCEAN7-304-XXXX|  26.53  12.904  40.459  34.597 1499.8241 23:17:02.41M
2015-11-06T23:17:02.179Z|I-OCEAN7-304-XXXX|  26.53  12.904  40.458  34.596 1499.8229 23:17:02.61M
2015-11-06T23:17:02.384Z|I-OCEAN7-304-XXXX|  26.53  12.904  40.457  34.595 1499.8221 23:17:02.81M
2015-11-06T23:17:02.589Z|I-OCEAN7-304-XXXX|  26.57  12.905  40.457  34.595 1499.8228 23:17:03.03M
2015-11-06T23:17:02.789Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.457  34.595 1499.8235 23:17:03.23M
2015-11-06T23:17:03.016Z|I-OCEAN7-304-XXXX|  26.60  12.905  40.457  34.594 1499.8240 23:17:03.43M
2015-11-06T23:17:03.194Z|I-OCEAN7-304-XXXX|  26.63  12.905  40.457  34.594 1499.8247 23:17:03.63M
2015-11-06T23:17:03.399Z|I-OCEAN7-304-XXXX|  26.63  12.905  40.457  34.594 1499.8248 23:17:03.82M
2015-11-06T23:17:03.604Z|I-OCEAN7-304-XXXX|  26.63  12.905  40.456  34.594 1499.8245 23:17:04.04M
2015-11-06T23:17:03.809Z|I-OCEAN7-304-XXXX|  26.64  12.905  40.457  34.594 1499.8253 23:17:04.24M
2015-11-06T23:17:04.009Z|I-OCEAN7-304-XXXX|  26.69  12.906  40.457  34.594 1499.8274 23:17:04.44M
2015-11-06T23:17:04.214Z|I-OCEAN7-304-XXXX|  26.66  12.906  40.457  34.594 1499.8269 23:17:04.64M
2015-11-06T23:17:04.409Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.457  34.593 1499.8282 23:17:04.84M
2015-11-06T23:17:04.619Z|I-OCEAN7-304-XXXX|  26.69  12.906  40.457  34.593 1499.8278 23:17:05.05M
2015-11-06T23:17:04.819Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.457  34.593 1499.8281 23:17:05.26M
2015-11-06T23:17:05.039Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.458  34.594 1499.8282 23:17:05.46M
2015-11-06T23:17:05.229Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.458  34.595 1499.8286 23:17:05.67M
2015-11-06T23:17:05.429Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.459  34.595 1499.8300 23:17:05.86M
2015-11-06T23:17:05.629Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.459  34.596 1499.8306 23:17:06.07M
2015-11-06T23:17:05.834Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.457  34.594 1499.8285 23:17:06.27M
2015-11-06T23:17:06.039Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.458  34.594 1499.8285 23:17:06.47M
2015-11-06T23:17:06.244Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.459  34.596 1499.8290 23:17:06.67M
2015-11-06T23:17:06.444Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.459  34.596 1499.8291 23:17:06.87M
2015-11-06T23:17:06.649Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.459  34.596 1499.8287 23:17:07.09M
2015-11-06T23:17:06.849Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.459  34.596 1499.8297 23:17:07.29M
2015-11-06T23:17:07.054Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.460  34.597 1499.8301 23:17:07.49M
2015-11-06T23:17:07.259Z|I-OCEAN7-304-XXXX|  26.69  12.906  40.460  34.597 1499.8313 23:17:07.68M
2015-11-06T23:17:07.461Z|I-OCEAN7-304-XXXX|  26.71  12.906  40.461  34.598 1499.8326 23:17:07.89M
2015-11-06T23:17:07.659Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.461  34.598 1499.8328 23:17:08.10M
2015-11-06T23:17:07.864Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.460  34.597 1499.8314 23:17:08.30M
2015-11-06T23:17:08.069Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.460  34.596 1499.8301 23:17:08.50M
2015-11-06T23:17:08.269Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.462  34.598 1499.8315 23:17:08.70M
2015-11-06T23:17:08.474Z|I-OCEAN7-304-XXXX|  26.63  12.905  40.463  34.599 1499.8319 23:17:08.90M
2015-11-06T23:17:08.679Z|I-OCEAN7-304-XXXX|  26.63  12.905  40.462  34.600 1499.8309 23:17:09.12M
2015-11-06T23:17:08.884Z|I-OCEAN7-304-XXXX|  26.60  12.905  40.462  34.600 1499.8302 23:17:09.32M
2015-11-06T23:17:09.084Z|I-OCEAN7-304-XXXX|  26.63  12.905  40.463  34.600 1499.8311 23:17:09.52M
2015-11-06T23:17:09.289Z|I-OCEAN7-304-XXXX|  26.63  12.905  40.459  34.596 1499.8281 23:17:09.71M
2015-11-06T23:17:09.504Z|I-OCEAN7-304-XXXX|  26.65  12.905  40.461  34.598 1499.8302 23:17:09.91M
2015-11-06T23:17:09.694Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.458  34.595 1499.8279 23:17:10.15M
2015-11-06T23:17:09.894Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.458  34.595 1499.8269 23:17:10.33M
2015-11-06T23:17:10.099Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.457  34.594 1499.8254 23:17:10.53M
2015-11-06T23:17:10.304Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.460  34.598 1499.8281 23:17:10.73M
2015-11-06T23:17:10.504Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.460  34.598 1499.8286 23:17:10.93M
2015-11-06T23:17:10.709Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.460  34.598 1499.8282 23:17:11.15M
2015-11-06T23:17:10.909Z|I-OCEAN7-304-XXXX|  26.64  12.905  40.460  34.598 1499.8280 23:17:11.35M
2015-11-06T23:17:11.114Z|I-OCEAN7-304-XXXX|  26.64  12.905  40.460  34.597 1499.8285 23:17:11.54M
2015-11-06T23:17:11.319Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.459  34.596 1499.8290 23:17:11.75M
2015-11-06T23:17:11.520Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.459  34.596 1499.8286 23:17:11.94M
2015-11-06T23:17:11.724Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.459  34.595 1499.8287 23:17:12.16M
2015-11-06T23:17:11.924Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.458  34.595 1499.8285 23:17:12.36M
2015-11-06T23:17:12.129Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.459  34.595 1499.8285 23:17:12.56M
2015-11-06T23:17:12.336Z|I-OCEAN7-304-XXXX|  26.58  12.905  40.459  34.596 1499.8273 23:17:12.76M
2015-11-06T23:17:12.535Z|I-OCEAN7-304-XXXX|  26.55  12.905  40.460  34.597 1499.8268 23:17:12.96M
2015-11-06T23:17:12.740Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.460  34.597 1499.8270 23:17:13.18M
2015-11-06T23:17:12.944Z|I-OCEAN7-304-XXXX|  26.55  12.904  40.459  34.597 1499.8253 23:17:13.38M
2015-11-06T23:17:13.145Z|I-OCEAN7-304-XXXX|  26.53  12.905  40.459  34.597 1499.8246 23:17:13.58M
2015-11-06T23:17:13.349Z|I-OCEAN7-304-XXXX|  26.49  12.905  40.459  34.597 1499.8240 23:17:13.77M
2015-11-06T23:17:13.550Z|I-OCEAN7-304-XXXX|  26.46  12.905  40.459  34.597 1499.8237 23:17:13.97M
2015-11-06T23:17:13.755Z|I-OCEAN7-304-XXXX|  26.49  12.905  40.458  34.596 1499.8232 23:17:14.19M
2015-11-06T23:17:13.975Z|I-OCEAN7-304-XXXX|  26.49  12.905  40.457  34.595 1499.8226 23:17:14.39M
2015-11-06T23:17:14.160Z|I-OCEAN7-304-XXXX|  26.48  12.905  40.456  34.594 1499.8218 23:17:14.61M
2015-11-06T23:17:14.365Z|I-OCEAN7-304-XXXX|  26.49  12.905  40.458  34.595 1499.8242 23:17:14.79M
2015-11-06T23:17:14.565Z|I-OCEAN7-304-XXXX|  26.50  12.905  40.458  34.596 1499.8251 23:17:15.01M
2015-11-06T23:17:14.770Z|I-OCEAN7-304-XXXX|  26.50  12.905  40.459  34.596 1499.8259 23:17:15.21M
2015-11-06T23:17:14.975Z|I-OCEAN7-304-XXXX|  26.51  12.905  40.465  34.601 1499.8325 23:17:15.41M
2015-11-06T23:17:15.175Z|I-OCEAN7-304-XXXX|  26.51  12.905  40.461  34.598 1499.8282 23:17:15.61M
2015-11-06T23:17:15.380Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.460  34.597 1499.8287 23:17:15.80M
2015-11-06T23:17:15.616Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.460  34.597 1499.8291 23:17:16.02M
2015-11-06T23:17:15.785Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.460  34.597 1499.8292 23:17:16.22M
2015-11-06T23:17:15.985Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.460  34.596 1499.8289 23:17:16.42M
2015-11-06T23:17:16.190Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.459  34.595 1499.8297 23:17:16.62M
2015-11-06T23:17:16.395Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.459  34.594 1499.8297 23:17:16.82M
2015-11-06T23:17:16.595Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.458  34.593 1499.8300 23:17:17.04M
2015-11-06T23:17:16.800Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.458  34.593 1499.8304 23:17:17.23M
2015-11-06T23:17:17.005Z|I-OCEAN7-304-XXXX|  26.68  12.907  40.458  34.594 1499.8315 23:17:17.44M
2015-11-06T23:17:17.205Z|I-OCEAN7-304-XXXX|  26.67  12.907  40.459  34.595 1499.8328 23:17:17.63M
2015-11-06T23:17:17.405Z|I-OCEAN7-304-XXXX|  26.72  12.907  40.460  34.596 1499.8353 23:17:17.83M
2015-11-06T23:17:17.615Z|I-OCEAN7-304-XXXX|  26.73  12.907  40.461  34.596 1499.8362 23:17:18.05M
2015-11-06T23:17:17.815Z|I-OCEAN7-304-XXXX|  26.76  12.907  40.461  34.596 1499.8367 23:17:18.25M
2015-11-06T23:17:18.015Z|I-OCEAN7-304-XXXX|  26.76  12.907  40.461  34.596 1499.8369 23:17:18.45M
2015-11-06T23:17:18.220Z|I-OCEAN7-304-XXXX|  26.76  12.907  40.461  34.597 1499.8367 23:17:18.65M
2015-11-06T23:17:18.440Z|I-OCEAN7-304-XXXX|  26.76  12.907  40.461  34.597 1499.8365 23:17:18.85M
2015-11-06T23:17:18.625Z|I-OCEAN7-304-XXXX|  26.79  12.907  40.462  34.597 1499.8365 23:17:19.08M
2015-11-06T23:17:18.830Z|I-OCEAN7-304-XXXX|  26.77  12.907  40.462  34.597 1499.8361 23:17:19.27M
2015-11-06T23:17:19.030Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.462  34.598 1499.8358 23:17:19.46M
2015-11-06T23:17:19.235Z|I-OCEAN7-304-XXXX|  26.76  12.906  40.462  34.598 1499.8348 23:17:19.66M
2015-11-06T23:17:19.440Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.462  34.598 1499.8346 23:17:19.86M
2015-11-06T23:17:19.645Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.462  34.599 1499.8347 23:17:20.08M
2015-11-06T23:17:19.845Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.462  34.598 1499.8339 23:17:20.28M
2015-11-06T23:17:20.050Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.461  34.597 1499.8317 23:17:20.48M
2015-11-06T23:17:20.250Z|I-OCEAN7-304-XXXX|  26.73  12.905  40.458  34.595 1499.8281 23:17:20.68M
2015-11-06T23:17:20.455Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.457  34.595 1499.8262 23:17:20.88M
2015-11-06T23:17:20.655Z|I-OCEAN7-304-XXXX|  26.64  12.905  40.457  34.595 1499.8247 23:17:21.10M
2015-11-06T23:17:20.860Z|I-OCEAN7-304-XXXX|  26.64  12.905  40.457  34.594 1499.8246 23:17:21.30M
2015-11-06T23:17:21.065Z|I-OCEAN7-304-XXXX|  26.64  12.905  40.456  34.594 1499.8236 23:17:21.50M
2015-11-06T23:17:21.265Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.462  34.600 1499.8309 23:17:21.69M
2015-11-06T23:17:21.470Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.463  34.600 1499.8319 23:17:21.89M
2015-11-06T23:17:21.670Z|I-OCEAN7-304-XXXX|  26.61  12.905  40.464  34.601 1499.8328 23:17:22.11M
2015-11-06T23:17:21.875Z|I-OCEAN7-304-XXXX|  26.60  12.905  40.465  34.602 1499.8342 23:17:22.31M
2015-11-06T23:17:22.080Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.467  34.604 1499.8362 23:17:22.51M
2015-11-06T23:17:22.287Z|I-OCEAN7-304-XXXX|  26.54  12.905  40.468  34.605 1499.8370 23:17:22.71M
2015-11-06T23:17:22.485Z|I-OCEAN7-304-XXXX|  26.54  12.905  40.469  34.606 1499.8384 23:17:22.91M
2015-11-06T23:17:22.690Z|I-OCEAN7-304-XXXX|  26.54  12.905  40.471  34.607 1499.8392 23:17:23.13M
2015-11-06T23:17:22.910Z|I-OCEAN7-304-XXXX|  26.49  12.905  40.471  34.608 1499.8384 23:17:23.33M
2015-11-06T23:17:23.095Z|I-OCEAN7-304-XXXX|  26.52  12.905  40.471  34.608 1499.8391 23:17:23.54M
2015-11-06T23:17:23.295Z|I-OCEAN7-304-XXXX|  26.56  12.905  40.472  34.608 1499.8402 23:17:23.73M
2015-11-06T23:17:23.500Z|I-OCEAN7-304-XXXX|  26.55  12.905  40.464  34.601 1499.8322 23:17:23.92M
2015-11-06T23:17:23.700Z|I-OCEAN7-304-XXXX|  26.52  12.905  40.463  34.600 1499.8298 23:17:24.14M
2015-11-06T23:17:23.905Z|I-OCEAN7-304-XXXX|  26.52  12.905  40.462  34.599 1499.8285 23:17:24.34M
2015-11-06T23:17:24.110Z|I-OCEAN7-304-XXXX|  26.53  12.905  40.462  34.599 1499.8281 23:17:24.54M
2015-11-06T23:17:24.310Z|I-OCEAN7-304-XXXX|  26.60  12.905  40.456  34.593 1499.8220 23:17:24.74M
2015-11-06T23:17:24.510Z|I-OCEAN7-304-XXXX|  26.59  12.904  40.455  34.593 1499.8204 23:17:24.94M
2015-11-06T23:17:24.715Z|I-OCEAN7-304-XXXX|  26.59  12.904  40.454  34.592 1499.8197 23:17:25.15M
2015-11-06T23:17:24.920Z|I-OCEAN7-304-XXXX|  26.59  12.904  40.454  34.592 1499.8197 23:17:25.35M
2015-11-06T23:17:25.120Z|I-OCEAN7-304-XXXX|  26.59  12.904  40.454  34.592 1499.8199 23:17:25.55M
2015-11-06T23:17:25.325Z|I-OCEAN7-304-XXXX|  26.57  12.904  40.454  34.592 1499.8199 23:17:25.75M
2015-11-06T23:17:25.530Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.455  34.592 1499.8208 23:17:25.95M
2015-11-06T23:17:25.730Z|I-OCEAN7-304-XXXX|  26.60  12.905  40.454  34.591 1499.8204 23:17:26.17M
2015-11-06T23:17:25.935Z|I-OCEAN7-304-XXXX|  26.60  12.905  40.454  34.591 1499.8215 23:17:26.37M
2015-11-06T23:17:26.140Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.454  34.591 1499.8228 23:17:26.57M
2015-11-06T23:17:26.356Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.454  34.591 1499.8234 23:17:26.77M
2015-11-06T23:17:26.545Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.455  34.591 1499.8245 23:17:26.97M
2015-11-06T23:17:26.745Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.455  34.591 1499.8253 23:17:27.19M
2015-11-06T23:17:26.950Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.455  34.591 1499.8256 23:17:27.38M
2015-11-06T23:17:27.155Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.456  34.592 1499.8267 23:17:27.58M
2015-11-06T23:17:27.375Z|I-OCEAN7-304-XXXX|  26.62  12.907  40.456  34.592 1499.8279 23:17:27.78M
2015-11-06T23:17:27.555Z|I-OCEAN7-304-XXXX|  26.62  12.907  40.457  34.592 1499.8291 23:17:28.02M
2015-11-06T23:17:27.760Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.457  34.592 1499.8304 23:17:28.20M
2015-11-06T23:17:27.965Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.457  34.592 1499.8304 23:17:28.40M
2015-11-06T23:17:28.165Z|I-OCEAN7-304-XXXX|  26.62  12.907  40.456  34.591 1499.8296 23:17:28.60M
2015-11-06T23:17:28.370Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.456  34.591 1499.8287 23:17:28.80M
2015-11-06T23:17:28.575Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.455  34.591 1499.8279 23:17:29.02M
2015-11-06T23:17:28.775Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.455  34.591 1499.8278 23:17:29.21M
2015-11-06T23:17:28.980Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.456  34.591 1499.8276 23:17:29.41M
2015-11-06T23:17:29.180Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.456  34.592 1499.8281 23:17:29.61M
2015-11-06T23:17:29.385Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.456  34.592 1499.8278 23:17:29.81M
2015-11-06T23:17:29.590Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.457  34.593 1499.8282 23:17:30.03M
2015-11-06T23:17:29.795Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.457  34.593 1499.8281 23:17:30.23M
2015-11-06T23:17:29.995Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.457  34.594 1499.8280 23:17:30.43M
2015-11-06T23:17:30.200Z|I-OCEAN7-304-XXXX|  26.67  12.906  40.457  34.593 1499.8268 23:17:30.63M
2015-11-06T23:17:30.405Z|I-OCEAN7-304-XXXX|  26.68  12.906  40.457  34.593 1499.8276 23:17:30.83M
2015-11-06T23:17:30.605Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.457  34.593 1499.8279 23:17:31.05M
2015-11-06T23:17:30.810Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.457  34.593 1499.8287 23:17:31.25M
2015-11-06T23:17:31.015Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.458  34.594 1499.8295 23:17:31.44M
2015-11-06T23:17:31.210Z|I-OCEAN7-304-XXXX|  26.67  12.907  40.459  34.594 1499.8314 23:17:31.65M
2015-11-06T23:17:31.415Z|I-OCEAN7-304-XXXX|  26.67  12.907  40.459  34.594 1499.8322 23:17:31.84M
2015-11-06T23:17:31.621Z|I-OCEAN7-304-XXXX|  26.67  12.907  40.458  34.593 1499.8325 23:17:32.06M
2015-11-06T23:17:31.836Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.458  34.593 1499.8319 23:17:32.26M
2015-11-06T23:17:32.025Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.458  34.593 1499.8311 23:17:32.47M
2015-11-06T23:17:32.230Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.457  34.592 1499.8307 23:17:32.66M
2015-11-06T23:17:32.430Z|I-OCEAN7-304-XXXX|  26.70  12.907  40.456  34.592 1499.8311 23:17:32.86M
2015-11-06T23:17:32.635Z|I-OCEAN7-304-XXXX|  26.71  12.907  40.459  34.594 1499.8341 23:17:33.08M
2015-11-06T23:17:32.840Z|I-OCEAN7-304-XXXX|  26.68  12.907  40.459  34.594 1499.8336 23:17:33.28M
2015-11-06T23:17:33.040Z|I-OCEAN7-304-XXXX|  26.65  12.908  40.459  34.594 1499.8329 23:17:33.48M
2015-11-06T23:17:33.245Z|I-OCEAN7-304-XXXX|  26.64  12.908  40.459  34.594 1499.8337 23:17:33.67M
2015-11-06T23:17:33.456Z|I-OCEAN7-304-XXXX|  26.67  12.907  40.460  34.595 1499.8344 23:17:33.87M
2015-11-06T23:17:33.656Z|I-OCEAN7-304-XXXX|  26.66  12.907  40.461  34.596 1499.8345 23:17:34.09M
2015-11-06T23:17:33.850Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.461  34.597 1499.8352 23:17:34.29M
2015-11-06T23:17:34.055Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.457  34.592 1499.8298 23:17:34.49M
2015-11-06T23:17:34.260Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.456  34.592 1499.8287 23:17:34.69M
2015-11-06T23:17:34.460Z|I-OCEAN7-304-XXXX|  26.62  12.907  40.456  34.591 1499.8278 23:17:34.89M
2015-11-06T23:17:34.665Z|I-OCEAN7-304-XXXX|  26.62  12.907  40.456  34.592 1499.8271 23:17:35.10M
2015-11-06T23:17:34.870Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.455  34.591 1499.8262 23:17:35.30M
2015-11-06T23:17:35.070Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.455  34.591 1499.8253 23:17:35.50M
2015-11-06T23:17:35.275Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.454  34.590 1499.8246 23:17:35.70M
2015-11-06T23:17:35.475Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.454  34.590 1499.8235 23:17:35.90M
2015-11-06T23:17:35.680Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.454  34.590 1499.8231 23:17:36.12M
2015-11-06T23:17:35.885Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.454  34.590 1499.8243 23:17:36.32M
2015-11-06T23:17:36.085Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.455  34.590 1499.8265 23:17:36.52M
2015-11-06T23:17:36.306Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.455  34.593 1499.8224 23:17:36.72M
2015-11-06T23:17:36.496Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.455  34.593 1499.8225 23:17:36.93M
2015-11-06T23:17:36.696Z|I-OCEAN7-304-XXXX|  26.56  12.905  40.455  34.593 1499.8220 23:17:37.14M
2015-11-06T23:17:36.901Z|I-OCEAN7-304-XXXX|  26.56  12.905  40.455  34.592 1499.8226 23:17:37.33M
2015-11-06T23:17:37.106Z|I-OCEAN7-304-XXXX|  26.54  12.906  40.455  34.592 1499.8229 23:17:37.53M
2015-11-06T23:17:37.306Z|I-OCEAN7-304-XXXX|  26.57  12.905  40.456  34.592 1499.8235 23:17:37.73M
2015-11-06T23:17:37.511Z|I-OCEAN7-304-XXXX|  26.56  12.905  40.456  34.593 1499.8229 23:17:37.93M
2015-11-06T23:17:37.711Z|I-OCEAN7-304-XXXX|  26.57  12.905  40.456  34.593 1499.8229 23:17:38.15M
2015-11-06T23:17:37.916Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.456  34.593 1499.8247 23:17:38.35M
2015-11-06T23:17:38.116Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.456  34.593 1499.8254 23:17:38.55M
2015-11-06T23:17:38.321Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.457  34.593 1499.8267 23:17:38.75M
2015-11-06T23:17:38.526Z|I-OCEAN7-304-XXXX|  26.56  12.906  40.456  34.593 1499.8257 23:17:38.95M
2015-11-06T23:17:38.726Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.456  34.592 1499.8265 23:17:39.17M
2015-11-06T23:17:38.926Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.456  34.592 1499.8265 23:17:39.36M
2015-11-06T23:17:39.136Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.455  34.591 1499.8257 23:17:39.56M
2015-11-06T23:17:39.336Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.455  34.590 1499.8264 23:17:39.77M
2015-11-06T23:17:39.541Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.455  34.590 1499.8280 23:17:39.96M
2015-11-06T23:17:39.741Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.456  34.591 1499.8287 23:17:40.18M
2015-11-06T23:17:39.946Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.456  34.592 1499.8289 23:17:40.38M
2015-11-06T23:17:40.151Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.457  34.593 1499.8297 23:17:40.58M
2015-11-06T23:17:40.351Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.457  34.593 1499.8301 23:17:40.78M
2015-11-06T23:17:40.556Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.457  34.593 1499.8303 23:17:41.00M
2015-11-06T23:17:40.776Z|I-OCEAN7-304-XXXX|  26.67  12.907  40.457  34.593 1499.8309 23:17:41.20M
2015-11-06T23:17:40.961Z|I-OCEAN7-304-XXXX|  26.68  12.907  40.457  34.593 1499.8308 23:17:41.41M
2015-11-06T23:17:41.161Z|I-OCEAN7-304-XXXX|  26.68  12.907  40.457  34.592 1499.8307 23:17:41.59M
2015-11-06T23:17:41.366Z|I-OCEAN7-304-XXXX|  26.69  12.907  40.457  34.592 1499.8304 23:17:41.79M
2015-11-06T23:17:41.571Z|I-OCEAN7-304-XXXX|  26.69  12.907  40.457  34.593 1499.8308 23:17:42.01M
2015-11-06T23:17:41.771Z|I-OCEAN7-304-XXXX|  26.73  12.907  40.458  34.593 1499.8317 23:17:42.21M
2015-11-06T23:17:41.971Z|I-OCEAN7-304-XXXX|  26.71  12.907  40.458  34.593 1499.8314 23:17:42.41M
2015-11-06T23:17:42.176Z|I-OCEAN7-304-XXXX|  26.72  12.907  40.458  34.594 1499.8323 23:17:42.61M
2015-11-06T23:17:42.381Z|I-OCEAN7-304-XXXX|  26.72  12.907  40.459  34.594 1499.8331 23:17:42.81M
2015-11-06T23:17:42.581Z|I-OCEAN7-304-XXXX|  26.72  12.907  40.459  34.595 1499.8335 23:17:43.03M
2015-11-06T23:17:42.786Z|I-OCEAN7-304-XXXX|  26.72  12.907  40.459  34.595 1499.8329 23:17:43.23M
2015-11-06T23:17:42.991Z|I-OCEAN7-304-XXXX|  26.70  12.907  40.459  34.595 1499.8325 23:17:43.42M
2015-11-06T23:17:43.196Z|I-OCEAN7-304-XXXX|  26.69  12.907  40.466  34.601 1499.8392 23:17:43.63M
2015-11-06T23:17:43.396Z|I-OCEAN7-304-XXXX|  26.71  12.907  40.463  34.599 1499.8367 23:17:43.82M
2015-11-06T23:17:43.596Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.463  34.598 1499.8369 23:17:44.04M
2015-11-06T23:17:43.801Z|I-OCEAN7-304-XXXX|  26.73  12.907  40.462  34.598 1499.8359 23:17:44.24M
2015-11-06T23:17:44.016Z|I-OCEAN7-304-XXXX|  26.72  12.907  40.462  34.597 1499.8350 23:17:44.44M
2015-11-06T23:17:44.206Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.461  34.597 1499.8345 23:17:44.64M
2015-11-06T23:17:44.411Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.460  34.596 1499.8334 23:17:44.84M
2015-11-06T23:17:44.616Z|I-OCEAN7-304-XXXX|  26.73  12.907  40.459  34.595 1499.8325 23:17:45.06M
2015-11-06T23:17:44.816Z|I-OCEAN7-304-XXXX|  26.70  12.907  40.458  34.593 1499.8309 23:17:45.26M
2015-11-06T23:17:45.021Z|I-OCEAN7-304-XXXX|  26.69  12.907  40.458  34.594 1499.8307 23:17:45.45M
2015-11-06T23:17:45.241Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.458  34.594 1499.8298 23:17:45.65M
2015-11-06T23:17:45.426Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.458  34.594 1499.8306 23:17:45.87M
2015-11-06T23:17:45.626Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.459  34.595 1499.8311 23:17:46.07M
2015-11-06T23:17:45.836Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.460  34.596 1499.8317 23:17:46.27M
2015-11-06T23:17:46.036Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.461  34.597 1499.8317 23:17:46.47M
2015-11-06T23:17:46.256Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.461  34.597 1499.8320 23:17:46.67M
2015-11-06T23:17:46.441Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.461  34.597 1499.8318 23:17:46.87M
2015-11-06T23:17:46.646Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.458  34.594 1499.8276 23:17:47.09M
2015-11-06T23:17:46.851Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.458  34.594 1499.8270 23:17:47.29M
2015-11-06T23:17:47.056Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.463  34.599 1499.8323 23:17:47.49M
2015-11-06T23:17:47.251Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.463  34.600 1499.8325 23:17:47.68M
2015-11-06T23:17:47.461Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.463  34.599 1499.8319 23:17:47.88M
2015-11-06T23:17:47.661Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.463  34.599 1499.8324 23:17:48.10M
2015-11-06T23:17:47.866Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.462  34.599 1499.8309 23:17:48.30M
2015-11-06T23:17:48.066Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.455  34.592 1499.8224 23:17:48.50M
2015-11-06T23:17:48.271Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.456  34.593 1499.8237 23:17:48.70M
2015-11-06T23:17:48.471Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.457  34.593 1499.8243 23:17:48.90M
2015-11-06T23:17:48.676Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.458  34.594 1499.8260 23:17:49.12M
2015-11-06T23:17:48.876Z|I-OCEAN7-304-XXXX|  26.54  12.906  40.458  34.595 1499.8264 23:17:49.31M
2015-11-06T23:17:49.081Z|I-OCEAN7-304-XXXX|  26.59  12.906  40.459  34.595 1499.8281 23:17:49.51M
2015-11-06T23:17:49.286Z|I-OCEAN7-304-XXXX|  26.59  12.906  40.459  34.596 1499.8282 23:17:49.71M
2015-11-06T23:17:49.491Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.460  34.597 1499.8293 23:17:49.91M
2015-11-06T23:17:49.707Z|I-OCEAN7-304-XXXX|  26.61  12.905  40.462  34.599 1499.8312 23:17:50.13M
2015-11-06T23:17:49.896Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.462  34.598 1499.8318 23:17:50.34M
2015-11-06T23:17:50.096Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.462  34.598 1499.8329 23:17:50.53M
2015-11-06T23:17:50.301Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.462  34.598 1499.8328 23:17:50.73M
2015-11-06T23:17:50.501Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.462  34.598 1499.8328 23:17:50.93M
2015-11-06T23:17:50.706Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.461  34.597 1499.8326 23:17:51.15M
2015-11-06T23:17:50.906Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.461  34.597 1499.8324 23:17:51.35M
2015-11-06T23:17:51.111Z|I-OCEAN7-304-XXXX|  26.69  12.906  40.460  34.596 1499.8323 23:17:51.54M
2015-11-06T23:17:51.316Z|I-OCEAN7-304-XXXX|  26.69  12.906  40.460  34.596 1499.8314 23:17:51.74M
2015-11-06T23:17:51.516Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.459  34.596 1499.8318 23:17:51.94M
2015-11-06T23:17:51.736Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.459  34.595 1499.8313 23:17:52.16M
2015-11-06T23:17:51.926Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.459  34.595 1499.8309 23:17:52.36M
2015-11-06T23:17:52.126Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.458  34.594 1499.8295 23:17:52.56M
2015-11-06T23:17:52.326Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.457  34.594 1499.8293 23:17:52.76M
2015-11-06T23:17:52.531Z|I-OCEAN7-304-XXXX|  26.77  12.906  40.456  34.592 1499.8287 23:17:52.96M
2015-11-06T23:17:52.736Z|I-OCEAN7-304-XXXX|  26.77  12.906  40.455  34.591 1499.8274 23:17:53.18M
2015-11-06T23:17:52.936Z|I-OCEAN7-304-XXXX|  26.74  12.906  40.455  34.591 1499.8267 23:17:53.38M
2015-11-06T23:17:53.141Z|I-OCEAN7-304-XXXX|  26.73  12.906  40.454  34.591 1499.8263 23:17:53.57M
2015-11-06T23:17:53.346Z|I-OCEAN7-304-XXXX|  26.75  12.906  40.454  34.591 1499.8263 23:17:53.77M
2015-11-06T23:17:53.551Z|I-OCEAN7-304-XXXX|  26.73  12.906  40.454  34.591 1499.8254 23:17:53.97M
2015-11-06T23:17:53.751Z|I-OCEAN7-304-XXXX|  26.70  12.906  40.454  34.591 1499.8242 23:17:54.19M
2015-11-06T23:17:53.951Z|I-OCEAN7-304-XXXX|  26.70  12.905  40.454  34.591 1499.8237 23:17:54.39M
2015-11-06T23:17:54.176Z|I-OCEAN7-304-XXXX|  26.68  12.905  40.454  34.591 1499.8240 23:17:54.59M
2015-11-06T23:17:54.361Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.455  34.591 1499.8242 23:17:54.80M
2015-11-06T23:17:54.561Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.454  34.591 1499.8242 23:17:55.01M
2015-11-06T23:17:54.766Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.455  34.591 1499.8242 23:17:55.21M
2015-11-06T23:17:54.971Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.455  34.591 1499.8250 23:17:55.40M
2015-11-06T23:17:55.171Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.455  34.591 1499.8264 23:17:55.60M
2015-11-06T23:17:55.376Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.456  34.592 1499.8268 23:17:55.80M
2015-11-06T23:17:55.581Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.457  34.592 1499.8278 23:17:56.02M
2015-11-06T23:17:55.781Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.457  34.593 1499.8273 23:17:56.22M
2015-11-06T23:17:55.986Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.457  34.593 1499.8274 23:17:56.42M
2015-11-06T23:17:56.186Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.457  34.593 1499.8279 23:17:56.62M
2015-11-06T23:17:56.386Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.457  34.592 1499.8286 23:17:56.82M
2015-11-06T23:17:56.596Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.457  34.592 1499.8291 23:17:57.03M
2015-11-06T23:17:56.809Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.457  34.592 1499.8300 23:17:57.23M
2015-11-06T23:17:57.001Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.458  34.593 1499.8307 23:17:57.43M
2015-11-06T23:17:57.202Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.458  34.593 1499.8302 23:17:57.63M
2015-11-06T23:17:57.401Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.458  34.593 1499.8307 23:17:57.83M
2015-11-06T23:17:57.606Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.458  34.594 1499.8304 23:17:58.05M
2015-11-06T23:17:57.811Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.459  34.594 1499.8306 23:17:58.25M
2015-11-06T23:17:58.011Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.459  34.594 1499.8298 23:17:58.45M
2015-11-06T23:17:58.218Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.459  34.595 1499.8298 23:17:58.65M
2015-11-06T23:17:58.422Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.459  34.595 1499.8287 23:17:58.85M
2015-11-06T23:17:58.641Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.459  34.595 1499.8296 23:17:59.07M
2015-11-06T23:17:58.826Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.459  34.595 1499.8307 23:17:59.28M
2015-11-06T23:17:59.031Z|I-OCEAN7-304-XXXX|  26.63  12.905  40.459  34.596 1499.8274 23:17:59.47M
2015-11-06T23:17:59.231Z|I-OCEAN7-304-XXXX|  26.63  12.905  40.459  34.597 1499.8271 23:17:59.66M
2015-11-06T23:17:59.437Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.460  34.597 1499.8276 23:17:59.86M
2015-11-06T23:17:59.642Z|I-OCEAN7-304-XXXX|  26.66  12.905  40.460  34.598 1499.8280 23:18:00.08M
2015-11-06T23:17:59.856Z|I-OCEAN7-304-XXXX|  26.63  12.904  40.460  34.598 1499.8276 23:18:00.28M