2015-11-06T23:16:00.051Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.462 34.597 1499.8370 23:16:00.48M 2015-11-06T23:16:00.257Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.462 34.597 1499.8376 23:16:00.68M 2015-11-06T23:16:00.457Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.462 34.597 1499.8375 23:16:00.88M 2015-11-06T23:16:00.661Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.462 34.597 1499.8376 23:16:01.10M 2015-11-06T23:16:00.866Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.463 34.597 1499.8372 23:16:01.30M 2015-11-06T23:16:01.071Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.463 34.598 1499.8374 23:16:01.50M 2015-11-06T23:16:01.271Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.463 34.598 1499.8385 23:16:01.70M 2015-11-06T23:16:01.476Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.457 34.592 1499.8318 23:16:01.90M 2015-11-06T23:16:01.676Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.457 34.592 1499.8302 23:16:02.12M 2015-11-06T23:16:01.882Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.457 34.592 1499.8309 23:16:02.31M 2015-11-06T23:16:02.082Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.458 34.592 1499.8318 23:16:02.51M 2015-11-06T23:16:02.287Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.458 34.593 1499.8324 23:16:02.71M 2015-11-06T23:16:02.507Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.459 34.593 1499.8328 23:16:02.91M 2015-11-06T23:16:02.692Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.459 34.593 1499.8336 23:16:03.14M 2015-11-06T23:16:02.897Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.459 34.593 1499.8347 23:16:03.33M 2015-11-06T23:16:03.102Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.460 34.594 1499.8352 23:16:03.53M 2015-11-06T23:16:03.302Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.460 34.594 1499.8342 23:16:03.73M 2015-11-06T23:16:03.507Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.460 34.594 1499.8346 23:16:03.92M 2015-11-06T23:16:03.707Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.460 34.594 1499.8341 23:16:04.14M 2015-11-06T23:16:03.913Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.459 34.594 1499.8328 23:16:04.34M 2015-11-06T23:16:04.112Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.459 34.593 1499.8320 23:16:04.54M 2015-11-06T23:16:04.335Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.459 34.594 1499.8326 23:16:04.74M 2015-11-06T23:16:04.522Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.460 34.594 1499.8337 23:16:04.94M 2015-11-06T23:16:04.722Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.460 34.594 1499.8351 23:16:05.16M 2015-11-06T23:16:04.922Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.461 34.594 1499.8357 23:16:05.36M 2015-11-06T23:16:05.127Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.461 34.595 1499.8364 23:16:05.55M 2015-11-06T23:16:05.332Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.462 34.595 1499.8372 23:16:05.75M 2015-11-06T23:16:05.539Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.462 34.596 1499.8369 23:16:05.96M 2015-11-06T23:16:05.739Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.462 34.596 1499.8362 23:16:06.18M 2015-11-06T23:16:05.942Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.462 34.596 1499.8362 23:16:06.37M 2015-11-06T23:16:06.176Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.461 34.595 1499.8351 23:16:06.57M 2015-11-06T23:16:06.347Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.461 34.595 1499.8363 23:16:06.77M 2015-11-06T23:16:06.552Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.462 34.596 1499.8364 23:16:06.97M 2015-11-06T23:16:06.752Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.463 34.597 1499.8365 23:16:07.19M 2015-11-06T23:16:06.972Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.463 34.598 1499.8380 23:16:07.39M 2015-11-06T23:16:07.162Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.464 34.598 1499.8394 23:16:07.60M 2015-11-06T23:16:07.362Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.464 34.598 1499.8394 23:16:07.79M 2015-11-06T23:16:07.567Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.464 34.599 1499.8390 23:16:08.00M 2015-11-06T23:16:07.767Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.464 34.598 1499.8386 23:16:08.20M 2015-11-06T23:16:07.972Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.463 34.598 1499.8389 23:16:08.40M 2015-11-06T23:16:08.172Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.463 34.597 1499.8387 23:16:08.60M 2015-11-06T23:16:08.377Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.462 34.596 1499.8376 23:16:08.80M 2015-11-06T23:16:08.582Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.461 34.595 1499.8375 23:16:09.02M 2015-11-06T23:16:08.782Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.461 34.595 1499.8380 23:16:09.22M 2015-11-06T23:16:08.987Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.461 34.595 1499.8390 23:16:09.42M 2015-11-06T23:16:09.187Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.462 34.597 1499.8381 23:16:09.62M 2015-11-06T23:16:09.392Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.456 34.591 1499.8313 23:16:09.82M 2015-11-06T23:16:09.597Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.456 34.591 1499.8306 23:16:10.03M 2015-11-06T23:16:09.802Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.455 34.591 1499.8293 23:16:10.24M 2015-11-06T23:16:10.002Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.455 34.590 1499.8287 23:16:10.43M 2015-11-06T23:16:10.207Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.455 34.590 1499.8289 23:16:10.63M 2015-11-06T23:16:10.412Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.455 34.590 1499.8276 23:16:10.83M 2015-11-06T23:16:10.612Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.454 34.590 1499.8260 23:16:11.05M 2015-11-06T23:16:10.812Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.454 34.590 1499.8265 23:16:11.25M 2015-11-06T23:16:11.018Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.455 34.591 1499.8273 23:16:11.45M 2015-11-06T23:16:11.222Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.455 34.591 1499.8279 23:16:11.65M 2015-11-06T23:16:11.442Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.456 34.592 1499.8284 23:16:11.85M 2015-11-06T23:16:11.627Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.457 34.593 1499.8287 23:16:12.08M 2015-11-06T23:16:11.832Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.594 1499.8292 23:16:12.27M 2015-11-06T23:16:12.032Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.459 34.595 1499.8304 23:16:12.46M 2015-11-06T23:16:12.237Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.460 34.596 1499.8315 23:16:12.66M 2015-11-06T23:16:12.442Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.462 34.597 1499.8329 23:16:12.86M 2015-11-06T23:16:12.642Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.465 34.601 1499.8358 23:16:13.08M 2015-11-06T23:16:12.842Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.465 34.601 1499.8358 23:16:13.28M 2015-11-06T23:16:13.047Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.466 34.601 1499.8362 23:16:13.48M 2015-11-06T23:16:13.252Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.466 34.602 1499.8361 23:16:13.68M 2015-11-06T23:16:13.452Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.466 34.602 1499.8358 23:16:13.88M 2015-11-06T23:16:13.657Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.466 34.602 1499.8362 23:16:14.09M 2015-11-06T23:16:13.857Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.465 34.601 1499.8362 23:16:14.29M 2015-11-06T23:16:14.062Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.464 34.600 1499.8354 23:16:14.49M 2015-11-06T23:16:14.267Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.464 34.599 1499.8369 23:16:14.69M 2015-11-06T23:16:14.467Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.464 34.599 1499.8369 23:16:14.89M 2015-11-06T23:16:14.672Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.464 34.599 1499.8373 23:16:15.11M 2015-11-06T23:16:14.877Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.464 34.599 1499.8375 23:16:15.31M 2015-11-06T23:16:15.077Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.464 34.599 1499.8378 23:16:15.51M 2015-11-06T23:16:15.282Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.464 34.599 1499.8376 23:16:15.70M 2015-11-06T23:16:15.487Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.464 34.599 1499.8385 23:16:15.91M 2015-11-06T23:16:15.687Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.458 34.593 1499.8318 23:16:16.13M 2015-11-06T23:16:15.907Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.457 34.592 1499.8306 23:16:16.32M 2015-11-06T23:16:16.097Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.457 34.591 1499.8306 23:16:16.54M 2015-11-06T23:16:16.297Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.456 34.591 1499.8296 23:16:16.72M 2015-11-06T23:16:16.498Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.456 34.590 1499.8290 23:16:16.92M 2015-11-06T23:16:16.702Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.455 34.590 1499.8281 23:16:17.14M 2015-11-06T23:16:16.907Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.455 34.590 1499.8278 23:16:17.34M 2015-11-06T23:16:17.107Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.454 34.590 1499.8268 23:16:17.54M 2015-11-06T23:16:17.336Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.455 34.591 1499.8268 23:16:17.73M 2015-11-06T23:16:17.517Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.457 34.592 1499.8280 23:16:17.93M 2015-11-06T23:16:17.717Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.593 1499.8301 23:16:18.15M 2015-11-06T23:16:17.922Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.459 34.594 1499.8311 23:16:18.35M 2015-11-06T23:16:18.122Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.459 34.594 1499.8323 23:16:18.55M 2015-11-06T23:16:18.327Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.460 34.594 1499.8329 23:16:18.75M 2015-11-06T23:16:18.527Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.460 34.595 1499.8344 23:16:18.95M 2015-11-06T23:16:18.732Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.458 34.593 1499.8319 23:16:19.17M 2015-11-06T23:16:18.939Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.457 34.592 1499.8311 23:16:19.37M 2015-11-06T23:16:19.138Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.456 34.591 1499.8292 23:16:19.57M 2015-11-06T23:16:19.342Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.455 34.590 1499.8273 23:16:19.77M 2015-11-06T23:16:19.542Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.454 34.589 1499.8263 23:16:19.96M 2015-11-06T23:16:19.747Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.453 34.588 1499.8258 23:16:20.18M 2015-11-06T23:16:19.952Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.452 34.588 1499.8252 23:16:20.38M 2015-11-06T23:16:20.152Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.451 34.587 1499.8231 23:16:20.58M 2015-11-06T23:16:20.372Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.451 34.587 1499.8243 23:16:20.78M 2015-11-06T23:16:20.562Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.460 34.595 1499.8344 23:16:21.02M 2015-11-06T23:16:20.762Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.462 34.597 1499.8361 23:16:21.20M 2015-11-06T23:16:20.967Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.460 34.595 1499.8346 23:16:21.40M 2015-11-06T23:16:21.167Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.459 34.594 1499.8339 23:16:21.60M 2015-11-06T23:16:21.372Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.457 34.592 1499.8311 23:16:21.80M 2015-11-06T23:16:21.577Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.457 34.592 1499.8319 23:16:22.02M 2015-11-06T23:16:21.777Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.457 34.592 1499.8318 23:16:22.21M 2015-11-06T23:16:21.982Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.457 34.592 1499.8323 23:16:22.41M 2015-11-06T23:16:22.182Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.457 34.592 1499.8325 23:16:22.61M 2015-11-06T23:16:22.387Z|I-OCEAN7-304-XXXX| 26.72 12.908 40.457 34.591 1499.8324 23:16:22.81M 2015-11-06T23:16:22.592Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.457 34.592 1499.8330 23:16:23.03M 2015-11-06T23:16:22.792Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.457 34.592 1499.8333 23:16:23.23M 2015-11-06T23:16:22.997Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.458 34.592 1499.8337 23:16:23.43M 2015-11-06T23:16:23.202Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.458 34.592 1499.8328 23:16:23.63M 2015-11-06T23:16:23.402Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.458 34.592 1499.8330 23:16:23.83M 2015-11-06T23:16:23.602Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.458 34.592 1499.8330 23:16:24.04M 2015-11-06T23:16:23.807Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.458 34.592 1499.8329 23:16:24.24M 2015-11-06T23:16:24.012Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.458 34.592 1499.8335 23:16:24.44M 2015-11-06T23:16:24.212Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.458 34.592 1499.8325 23:16:24.64M 2015-11-06T23:16:24.418Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.458 34.593 1499.8317 23:16:24.84M 2015-11-06T23:16:24.618Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.458 34.592 1499.8303 23:16:25.06M 2015-11-06T23:16:24.842Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.457 34.592 1499.8302 23:16:25.26M 2015-11-06T23:16:25.027Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.458 34.592 1499.8307 23:16:25.47M 2015-11-06T23:16:25.227Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.458 34.592 1499.8314 23:16:25.66M 2015-11-06T23:16:25.433Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.459 34.593 1499.8331 23:16:25.85M 2015-11-06T23:16:25.637Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.459 34.593 1499.8335 23:16:26.07M 2015-11-06T23:16:25.843Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.459 34.593 1499.8350 23:16:26.28M 2015-11-06T23:16:26.043Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.460 34.593 1499.8340 23:16:26.47M 2015-11-06T23:16:26.247Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.460 34.594 1499.8352 23:16:26.67M 2015-11-06T23:16:26.447Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.460 34.594 1499.8357 23:16:26.87M 2015-11-06T23:16:26.647Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.461 34.595 1499.8351 23:16:27.09M 2015-11-06T23:16:26.853Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.461 34.595 1499.8356 23:16:27.29M 2015-11-06T23:16:27.058Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.461 34.595 1499.8357 23:16:27.49M 2015-11-06T23:16:27.258Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.461 34.595 1499.8364 23:16:27.69M 2015-11-06T23:16:27.463Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.462 34.595 1499.8365 23:16:27.88M 2015-11-06T23:16:27.663Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.462 34.596 1499.8368 23:16:28.10M 2015-11-06T23:16:27.868Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.462 34.597 1499.8370 23:16:28.30M 2015-11-06T23:16:28.073Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.463 34.597 1499.8378 23:16:28.50M 2015-11-06T23:16:28.281Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.463 34.598 1499.8367 23:16:28.70M 2015-11-06T23:16:28.478Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.463 34.598 1499.8362 23:16:28.90M 2015-11-06T23:16:28.678Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.462 34.597 1499.8358 23:16:29.12M 2015-11-06T23:16:28.883Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.462 34.597 1499.8353 23:16:29.32M 2015-11-06T23:16:29.088Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.462 34.597 1499.8356 23:16:29.52M 2015-11-06T23:16:29.308Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.462 34.597 1499.8350 23:16:29.72M 2015-11-06T23:16:29.493Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.461 34.596 1499.8345 23:16:29.93M 2015-11-06T23:16:29.693Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.460 34.595 1499.8361 23:16:30.13M 2015-11-06T23:16:29.903Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.460 34.595 1499.8363 23:16:30.33M 2015-11-06T23:16:30.103Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.460 34.595 1499.8346 23:16:30.53M 2015-11-06T23:16:30.303Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.460 34.595 1499.8336 23:16:30.73M 2015-11-06T23:16:30.508Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.459 34.594 1499.8329 23:16:30.93M 2015-11-06T23:16:30.713Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.459 34.595 1499.8328 23:16:31.15M 2015-11-06T23:16:30.913Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.460 34.595 1499.8333 23:16:31.35M 2015-11-06T23:16:31.118Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.460 34.595 1499.8331 23:16:31.55M 2015-11-06T23:16:31.323Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.460 34.595 1499.8336 23:16:31.74M 2015-11-06T23:16:31.523Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.460 34.595 1499.8339 23:16:31.95M 2015-11-06T23:16:31.728Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.461 34.596 1499.8342 23:16:32.16M 2015-11-06T23:16:31.928Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.461 34.597 1499.8342 23:16:32.36M 2015-11-06T23:16:32.133Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.461 34.597 1499.8340 23:16:32.56M 2015-11-06T23:16:32.339Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.462 34.598 1499.8344 23:16:32.76M 2015-11-06T23:16:32.539Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.462 34.598 1499.8337 23:16:32.96M 2015-11-06T23:16:32.743Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.462 34.598 1499.8337 23:16:33.18M 2015-11-06T23:16:32.943Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.462 34.599 1499.8334 23:16:33.38M 2015-11-06T23:16:33.154Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.463 34.599 1499.8340 23:16:33.58M 2015-11-06T23:16:33.353Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.462 34.598 1499.8340 23:16:33.77M 2015-11-06T23:16:33.553Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.463 34.598 1499.8357 23:16:34.98M 2015-11-06T23:16:33.773Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.462 34.597 1499.8353 23:16:34.19M 2015-11-06T23:16:33.958Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.461 34.596 1499.8347 23:16:34.41M 2015-11-06T23:16:34.163Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.460 34.595 1499.8337 23:16:34.59M 2015-11-06T23:16:34.363Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.459 34.594 1499.8326 23:16:34.79M 2015-11-06T23:16:34.576Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.458 34.593 1499.8320 23:16:35.01M 2015-11-06T23:16:34.773Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.459 34.595 1499.8333 23:16:35.21M 2015-11-06T23:16:34.973Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.460 34.595 1499.8344 23:16:35.41M 2015-11-06T23:16:35.178Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.460 34.594 1499.8352 23:16:35.61M 2015-11-06T23:16:35.383Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.461 34.595 1499.8373 23:16:35.81M 2015-11-06T23:16:35.583Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.462 34.596 1499.8390 23:16:36.02M 2015-11-06T23:16:35.783Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.463 34.597 1499.8408 23:16:36.22M 2015-11-06T23:16:35.993Z|I-OCEAN7-304-XXXX| 26.66 12.909 40.464 34.598 1499.8419 23:16:36.42M 2015-11-06T23:16:36.193Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.458 34.592 1499.8348 23:16:36.62M 2015-11-06T23:16:36.398Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.457 34.591 1499.8339 23:16:36.82M 2015-11-06T23:16:36.598Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.457 34.591 1499.8323 23:16:37.04M 2015-11-06T23:16:36.803Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.456 34.590 1499.8314 23:16:37.24M 2015-11-06T23:16:37.008Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.456 34.590 1499.8306 23:16:37.44M 2015-11-06T23:16:37.208Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.456 34.590 1499.8298 23:16:37.64M 2015-11-06T23:16:37.413Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.456 34.591 1499.8297 23:16:37.84M 2015-11-06T23:16:37.613Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.460 34.594 1499.8341 23:16:38.05M 2015-11-06T23:16:37.813Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.460 34.594 1499.8342 23:16:38.25M 2015-11-06T23:16:38.018Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.461 34.595 1499.8342 23:16:38.45M 2015-11-06T23:16:38.243Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.461 34.596 1499.8346 23:16:38.65M 2015-11-06T23:16:38.428Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.462 34.596 1499.8354 23:16:38.87M 2015-11-06T23:16:38.628Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.462 34.597 1499.8362 23:16:39.07M 2015-11-06T23:16:38.833Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.462 34.597 1499.8358 23:16:39.27M 2015-11-06T23:16:39.038Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.462 34.597 1499.8356 23:16:39.47M 2015-11-06T23:16:39.238Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.463 34.598 1499.8362 23:16:39.67M 2015-11-06T23:16:39.443Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.464 34.599 1499.8369 23:16:39.87M 2015-11-06T23:16:39.643Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.464 34.599 1499.8364 23:16:40.09M 2015-11-06T23:16:39.843Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.462 34.597 1499.8347 23:16:40.28M 2015-11-06T23:16:40.048Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.462 34.597 1499.8348 23:16:40.48M 2015-11-06T23:16:40.253Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.462 34.597 1499.8345 23:16:40.68M 2015-11-06T23:16:40.458Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.461 34.596 1499.8347 23:16:40.88M 2015-11-06T23:16:40.663Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.462 34.596 1499.8358 23:16:41.10M 2015-11-06T23:16:40.863Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.462 34.597 1499.8364 23:16:41.30M 2015-11-06T23:16:41.068Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.463 34.597 1499.8380 23:16:41.50M 2015-11-06T23:16:41.268Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.464 34.598 1499.8391 23:16:41.70M 2015-11-06T23:16:41.473Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.464 34.598 1499.8396 23:16:41.89M 2015-11-06T23:16:41.678Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.465 34.599 1499.8411 23:16:42.11M 2015-11-06T23:16:41.878Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.465 34.599 1499.8409 23:16:42.31M 2015-11-06T23:16:42.083Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.461 34.595 1499.8362 23:16:42.51M 2015-11-06T23:16:42.283Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.460 34.595 1499.8362 23:16:42.71M 2015-11-06T23:16:42.488Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.460 34.594 1499.8362 23:16:42.91M 2015-11-06T23:16:42.708Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.459 34.593 1499.8344 23:16:43.13M 2015-11-06T23:16:42.893Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.458 34.592 1499.8336 23:16:43.34M 2015-11-06T23:16:43.098Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.458 34.592 1499.8333 23:16:43.53M 2015-11-06T23:16:43.298Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.457 34.591 1499.8324 23:16:43.72M 2015-11-06T23:16:43.503Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.457 34.591 1499.8319 23:16:43.93M 2015-11-06T23:16:43.736Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.456 34.591 1499.8312 23:16:44.14M 2015-11-06T23:16:43.908Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.461 34.596 1499.8364 23:16:44.34M 2015-11-06T23:16:44.113Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.461 34.596 1499.8367 23:16:44.54M 2015-11-06T23:16:44.313Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.462 34.596 1499.8383 23:16:44.74M 2015-11-06T23:16:44.513Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.462 34.596 1499.8391 23:16:44.94M 2015-11-06T23:16:44.723Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.459 34.594 1499.8354 23:16:45.16M 2015-11-06T23:16:44.936Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.461 34.596 1499.8374 23:16:45.36M 2015-11-06T23:16:45.128Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.462 34.597 1499.8390 23:16:45.56M 2015-11-06T23:16:45.328Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.463 34.597 1499.8394 23:16:45.76M 2015-11-06T23:16:45.533Z|I-OCEAN7-304-XXXX| 26.74 12.908 40.463 34.598 1499.8401 23:16:45.95M 2015-11-06T23:16:45.738Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.463 34.598 1499.8406 23:16:46.17M 2015-11-06T23:16:45.939Z|I-OCEAN7-304-XXXX| 26.78 12.908 40.464 34.598 1499.8408 23:16:46.37M 2015-11-06T23:16:46.143Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.464 34.599 1499.8405 23:16:46.57M 2015-11-06T23:16:46.343Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.464 34.599 1499.8402 23:16:46.77M 2015-11-06T23:16:46.548Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.464 34.599 1499.8390 23:16:46.97M 2015-11-06T23:16:46.758Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.464 34.599 1499.8402 23:16:47.19M 2015-11-06T23:16:46.953Z|I-OCEAN7-304-XXXX| 26.73 12.907 40.458 34.593 1499.8320 23:16:47.39M 2015-11-06T23:16:47.174Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.462 34.598 1499.8359 23:16:47.59M 2015-11-06T23:16:47.358Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.461 34.597 1499.8336 23:16:47.80M 2015-11-06T23:16:47.563Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.462 34.598 1499.8341 23:16:48.00M 2015-11-06T23:16:47.768Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.462 34.598 1499.8333 23:16:48.20M 2015-11-06T23:16:47.968Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.462 34.598 1499.8317 23:16:48.40M 2015-11-06T23:16:48.173Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.465 34.602 1499.8352 23:16:48.60M 2015-11-06T23:16:48.373Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.466 34.603 1499.8364 23:16:48.80M 2015-11-06T23:16:48.578Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.467 34.604 1499.8378 23:16:49.02M 2015-11-06T23:16:48.778Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.468 34.604 1499.8380 23:16:49.22M 2015-11-06T23:16:49.016Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.468 34.604 1499.8381 23:16:49.42M 2015-11-06T23:16:49.183Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.470 34.606 1499.8400 23:16:49.62M 2015-11-06T23:16:49.394Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.470 34.606 1499.8400 23:16:49.81M 2015-11-06T23:16:49.594Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.470 34.606 1499.8390 23:16:50.03M 2015-11-06T23:16:49.798Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.470 34.605 1499.8396 23:16:50.23M 2015-11-06T23:16:49.999Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.469 34.605 1499.8390 23:16:50.43M 2015-11-06T23:16:50.203Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.468 34.604 1499.8384 23:16:50.63M 2015-11-06T23:16:50.403Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.468 34.603 1499.8376 23:16:50.83M 2015-11-06T23:16:50.608Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.468 34.604 1499.8384 23:16:51.05M 2015-11-06T23:16:50.809Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.467 34.603 1499.8385 23:16:51.25M 2015-11-06T23:16:51.014Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.467 34.602 1499.8380 23:16:51.45M 2015-11-06T23:16:51.256Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.466 34.601 1499.8375 23:16:51.65M 2015-11-06T23:16:51.424Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.465 34.600 1499.8362 23:16:51.84M 2015-11-06T23:16:51.644Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.465 34.600 1499.8367 23:16:52.06M 2015-11-06T23:16:51.824Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.464 34.598 1499.8364 23:16:52.28M 2015-11-06T23:16:52.029Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.463 34.598 1499.8359 23:16:52.46M 2015-11-06T23:16:52.234Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.463 34.597 1499.8364 23:16:52.66M 2015-11-06T23:16:52.439Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.462 34.596 1499.8370 23:16:52.86M 2015-11-06T23:16:52.644Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.462 34.596 1499.8370 23:16:53.08M 2015-11-06T23:16:52.844Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.462 34.596 1499.8372 23:16:53.28M 2015-11-06T23:16:53.044Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.462 34.597 1499.8378 23:16:53.48M 2015-11-06T23:16:53.249Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.462 34.596 1499.8372 23:16:53.68M 2015-11-06T23:16:53.449Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.462 34.596 1499.8380 23:16:53.87M 2015-11-06T23:16:53.654Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.461 34.595 1499.8378 23:16:54.09M 2015-11-06T23:16:53.859Z|I-OCEAN7-304-XXXX| 26.73 12.908 40.460 34.595 1499.8365 23:16:54.29M 2015-11-06T23:16:54.059Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.459 34.593 1499.8364 23:16:54.49M 2015-11-06T23:16:54.259Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.458 34.592 1499.8361 23:16:54.69M 2015-11-06T23:16:54.464Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.457 34.591 1499.8350 23:16:54.89M 2015-11-06T23:16:54.669Z|I-OCEAN7-304-XXXX| 26.77 12.908 40.456 34.590 1499.8339 23:16:55.11M 2015-11-06T23:16:54.874Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.455 34.590 1499.8322 23:16:55.31M 2015-11-06T23:16:55.074Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.454 34.589 1499.8304 23:16:55.51M 2015-11-06T23:16:55.279Z|I-OCEAN7-304-XXXX| 26.79 12.908 40.453 34.588 1499.8285 23:16:55.70M 2015-11-06T23:16:55.484Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.451 34.586 1499.8256 23:16:55.91M 2015-11-06T23:16:55.684Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.451 34.587 1499.8258 23:16:56.12M 2015-11-06T23:16:55.889Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.451 34.586 1499.8248 23:16:56.32M 2015-11-06T23:16:56.109Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.450 34.586 1499.8236 23:16:56.52M 2015-11-06T23:16:56.294Z|I-OCEAN7-304-XXXX| 26.78 12.907 40.450 34.586 1499.8236 23:16:56.74M 2015-11-06T23:16:56.499Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.450 34.586 1499.8231 23:16:56.92M 2015-11-06T23:16:56.699Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.451 34.587 1499.8236 23:16:57.14M 2015-11-06T23:16:56.904Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.453 34.589 1499.8251 23:16:57.34M 2015-11-06T23:16:57.104Z|I-OCEAN7-304-XXXX| 26.72 12.906 40.454 34.590 1499.8260 23:16:57.54M 2015-11-06T23:16:57.309Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.454 34.590 1499.8262 23:16:57.74M 2015-11-06T23:16:57.514Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.455 34.591 1499.8275 23:16:57.93M 2015-11-06T23:16:57.714Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.457 34.592 1499.8298 23:16:58.15M 2015-11-06T23:16:57.919Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.457 34.593 1499.8303 23:16:58.35M 2015-11-06T23:16:58.124Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.458 34.593 1499.8307 23:16:58.55M 2015-11-06T23:16:58.324Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.458 34.594 1499.8301 23:16:58.75M 2015-11-06T23:16:58.524Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.458 34.593 1499.8297 23:16:58.95M 2015-11-06T23:16:58.729Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.457 34.593 1499.8290 23:16:59.17M 2015-11-06T23:16:58.934Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.458 34.593 1499.8286 23:16:59.36M 2015-11-06T23:16:59.134Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.458 34.594 1499.8276 23:16:59.57M 2015-11-06T23:16:59.339Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.459 34.595 1499.8284 23:16:59.76M 2015-11-06T23:16:59.539Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.460 34.596 1499.8292 23:16:59.96M 2015-11-06T23:16:59.744Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.460 34.596 1499.8285 23:17:00.18M 2015-11-06T23:16:59.949Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.460 34.597 1499.8279 23:17:00.38M