2015-11-06T23:15:00.159Z|I-OCEAN7-304-XXXX| 26.65 12.906 40.463 34.599 1499.8341 23:15:00.60M 2015-11-06T23:15:00.364Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.462 34.598 1499.8333 23:15:00.78M 2015-11-06T23:15:00.564Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.461 34.597 1499.8319 23:15:01.00M 2015-11-06T23:15:00.769Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.461 34.597 1499.8326 23:15:01.20M 2015-11-06T23:15:00.969Z|I-OCEAN7-304-XXXX| 26.70 12.906 40.461 34.597 1499.8331 23:15:01.40M 2015-11-06T23:15:01.179Z|I-OCEAN7-304-XXXX| 26.75 12.906 40.461 34.597 1499.8345 23:15:01.60M 2015-11-06T23:15:01.374Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.461 34.597 1499.8342 23:15:01.80M 2015-11-06T23:15:01.579Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.461 34.597 1499.8351 23:15:02.02M 2015-11-06T23:15:01.784Z|I-OCEAN7-304-XXXX| 26.75 12.907 40.461 34.596 1499.8357 23:15:02.21M 2015-11-06T23:15:01.989Z|I-OCEAN7-304-XXXX| 26.76 12.907 40.461 34.596 1499.8358 23:15:02.42M 2015-11-06T23:15:02.204Z|I-OCEAN7-304-XXXX| 26.79 12.907 40.461 34.597 1499.8362 23:15:02.62M 2015-11-06T23:15:02.394Z|I-OCEAN7-304-XXXX| 26.74 12.907 40.461 34.597 1499.8354 23:15:02.81M 2015-11-06T23:15:02.594Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.461 34.596 1499.8350 23:15:03.03M 2015-11-06T23:15:02.799Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.460 34.596 1499.8344 23:15:03.23M 2015-11-06T23:15:03.004Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.460 34.595 1499.8345 23:15:03.43M 2015-11-06T23:15:03.204Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.459 34.594 1499.8342 23:15:03.63M 2015-11-06T23:15:03.409Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.460 34.595 1499.8344 23:15:03.83M 2015-11-06T23:15:03.609Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.459 34.595 1499.8337 23:15:04.05M 2015-11-06T23:15:03.814Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.459 34.594 1499.8326 23:15:04.25M 2015-11-06T23:15:04.014Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.459 34.594 1499.8329 23:15:04.44M 2015-11-06T23:15:04.219Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.459 34.594 1499.8314 23:15:04.64M 2015-11-06T23:15:04.439Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.458 34.593 1499.8311 23:15:04.84M 2015-11-06T23:15:04.629Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.460 34.595 1499.8330 23:15:05.08M 2015-11-06T23:15:04.829Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.461 34.596 1499.8322 23:15:05.26M 2015-11-06T23:15:05.034Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.461 34.597 1499.8323 23:15:05.46M 2015-11-06T23:15:05.234Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.462 34.598 1499.8320 23:15:05.66M 2015-11-06T23:15:05.439Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.463 34.598 1499.8320 23:15:05.86M 2015-11-06T23:15:05.639Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.463 34.599 1499.8335 23:15:06.08M 2015-11-06T23:15:05.844Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.464 34.600 1499.8339 23:15:06.27M 2015-11-06T23:15:06.049Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.465 34.601 1499.8346 23:15:06.47M 2015-11-06T23:15:06.249Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.466 34.602 1499.8344 23:15:06.67M 2015-11-06T23:15:06.454Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.465 34.602 1499.8342 23:15:06.87M 2015-11-06T23:15:06.654Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.466 34.602 1499.8350 23:15:07.09M 2015-11-06T23:15:06.859Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.466 34.602 1499.8345 23:15:07.29M 2015-11-06T23:15:07.059Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.466 34.602 1499.8337 23:15:07.49M 2015-11-06T23:15:07.264Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.465 34.602 1499.8334 23:15:07.69M 2015-11-06T23:15:07.469Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.466 34.602 1499.8336 23:15:07.89M 2015-11-06T23:15:07.674Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.466 34.602 1499.8341 23:15:08.11M 2015-11-06T23:15:07.874Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.466 34.602 1499.8351 23:15:08.31M 2015-11-06T23:15:08.074Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.465 34.601 1499.8357 23:15:08.50M 2015-11-06T23:15:08.279Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.465 34.601 1499.8359 23:15:08.70M 2015-11-06T23:15:08.484Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.464 34.600 1499.8352 23:15:08.90M 2015-11-06T23:15:08.684Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.463 34.599 1499.8339 23:15:09.12M 2015-11-06T23:15:08.909Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.463 34.599 1499.8326 23:15:09.32M 2015-11-06T23:15:09.094Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.462 34.598 1499.8329 23:15:09.54M 2015-11-06T23:15:09.294Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.462 34.597 1499.8334 23:15:09.72M 2015-11-06T23:15:09.499Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.461 34.597 1499.8330 23:15:09.92M 2015-11-06T23:15:09.699Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.460 34.596 1499.8325 23:15:10.14M 2015-11-06T23:15:09.904Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.460 34.596 1499.8328 23:15:10.33M 2015-11-06T23:15:10.109Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.460 34.595 1499.8337 23:15:10.53M 2015-11-06T23:15:10.309Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.460 34.595 1499.8344 23:15:10.73M 2015-11-06T23:15:10.514Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.460 34.595 1499.8345 23:15:10.93M 2015-11-06T23:15:10.719Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.460 34.594 1499.8353 23:15:11.15M 2015-11-06T23:15:10.919Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.459 34.594 1499.8346 23:15:11.35M 2015-11-06T23:15:11.124Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.459 34.594 1499.8341 23:15:11.55M 2015-11-06T23:15:11.329Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.459 34.594 1499.8339 23:15:11.75M 2015-11-06T23:15:11.529Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.459 34.594 1499.8344 23:15:11.95M 2015-11-06T23:15:11.729Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.460 34.595 1499.8350 23:15:12.17M 2015-11-06T23:15:11.934Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.461 34.596 1499.8356 23:15:12.36M 2015-11-06T23:15:12.139Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.461 34.596 1499.8353 23:15:12.56M 2015-11-06T23:15:12.340Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.461 34.596 1499.8354 23:15:12.76M 2015-11-06T23:15:12.559Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.461 34.596 1499.8352 23:15:12.96M 2015-11-06T23:15:12.744Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.456 34.591 1499.8297 23:15:13.18M 2015-11-06T23:15:12.949Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.456 34.591 1499.8291 23:15:13.38M 2015-11-06T23:15:13.154Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.456 34.591 1499.8292 23:15:13.58M 2015-11-06T23:15:13.374Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.456 34.591 1499.8286 23:15:13.78M 2015-11-06T23:15:13.559Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.456 34.591 1499.8286 23:15:14.01M 2015-11-06T23:15:13.759Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.456 34.591 1499.8280 23:15:14.20M 2015-11-06T23:15:13.964Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.456 34.591 1499.8281 23:15:14.39M 2015-11-06T23:15:14.169Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.455 34.591 1499.8276 23:15:14.59M 2015-11-06T23:15:14.369Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.456 34.592 1499.8275 23:15:14.79M 2015-11-06T23:15:14.574Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.456 34.592 1499.8274 23:15:15.01M 2015-11-06T23:15:14.779Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.457 34.593 1499.8289 23:15:15.21M 2015-11-06T23:15:14.979Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.458 34.593 1499.8292 23:15:15.41M 2015-11-06T23:15:15.184Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.458 34.594 1499.8300 23:15:15.61M 2015-11-06T23:15:15.389Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.459 34.594 1499.8304 23:15:15.81M 2015-11-06T23:15:15.589Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.459 34.594 1499.8307 23:15:16.03M 2015-11-06T23:15:15.795Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.460 34.595 1499.8313 23:15:16.23M 2015-11-06T23:15:15.994Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.460 34.595 1499.8320 23:15:16.42M 2015-11-06T23:15:16.200Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.460 34.596 1499.8322 23:15:16.62M 2015-11-06T23:15:16.405Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.461 34.596 1499.8320 23:15:16.82M 2015-11-06T23:15:16.605Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.461 34.597 1499.8313 23:15:17.04M 2015-11-06T23:15:16.805Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.461 34.597 1499.8311 23:15:17.24M 2015-11-06T23:15:17.016Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.461 34.597 1499.8308 23:15:17.44M 2015-11-06T23:15:17.215Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.461 34.597 1499.8322 23:15:17.64M 2015-11-06T23:15:17.420Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.461 34.597 1499.8325 23:15:17.84M 2015-11-06T23:15:17.620Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.461 34.596 1499.8333 23:15:18.06M 2015-11-06T23:15:17.840Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.460 34.596 1499.8324 23:15:18.25M 2015-11-06T23:15:18.025Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.460 34.595 1499.8315 23:15:18.47M 2015-11-06T23:15:18.230Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.457 34.593 1499.8291 23:15:18.65M 2015-11-06T23:15:18.430Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.457 34.592 1499.8279 23:15:18.85M 2015-11-06T23:15:18.635Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.456 34.592 1499.8284 23:15:19.07M 2015-11-06T23:15:18.840Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.456 34.591 1499.8284 23:15:19.27M 2015-11-06T23:15:19.040Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.456 34.591 1499.8286 23:15:19.47M 2015-11-06T23:15:19.245Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.456 34.591 1499.8303 23:15:19.67M 2015-11-06T23:15:19.445Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.457 34.592 1499.8315 23:15:19.87M 2015-11-06T23:15:19.650Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.458 34.592 1499.8328 23:15:20.08M 2015-11-06T23:15:19.850Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.457 34.592 1499.8326 23:15:20.28M 2015-11-06T23:15:20.055Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.457 34.591 1499.8328 23:15:20.48M 2015-11-06T23:15:20.260Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.458 34.592 1499.8326 23:15:20.68M 2015-11-06T23:15:20.465Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.458 34.592 1499.8333 23:15:20.88M 2015-11-06T23:15:20.665Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.458 34.593 1499.8334 23:15:21.10M 2015-11-06T23:15:20.865Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.458 34.593 1499.8341 23:15:21.30M 2015-11-06T23:15:21.070Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.459 34.593 1499.8344 23:15:21.50M 2015-11-06T23:15:21.275Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.459 34.593 1499.8351 23:15:21.70M 2015-11-06T23:15:21.475Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.460 34.594 1499.8357 23:15:21.90M 2015-11-06T23:15:21.680Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.461 34.595 1499.8369 23:15:22.11M 2015-11-06T23:15:21.885Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.460 34.595 1499.8362 23:15:22.32M 2015-11-06T23:15:22.085Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.460 34.595 1499.8357 23:15:22.51M 2015-11-06T23:15:22.305Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.460 34.595 1499.8359 23:15:22.71M 2015-11-06T23:15:22.490Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.460 34.595 1499.8364 23:15:22.93M 2015-11-06T23:15:22.695Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.461 34.595 1499.8374 23:15:23.13M 2015-11-06T23:15:22.900Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.462 34.596 1499.8380 23:15:23.33M 2015-11-06T23:15:23.105Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.462 34.596 1499.8383 23:15:23.53M 2015-11-06T23:15:23.305Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.462 34.596 1499.8391 23:15:23.73M 2015-11-06T23:15:23.510Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.462 34.596 1499.8374 23:15:23.93M 2015-11-06T23:15:23.710Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.462 34.595 1499.8380 23:15:24.15M 2015-11-06T23:15:23.915Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.462 34.596 1499.8376 23:15:24.34M 2015-11-06T23:15:24.120Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.461 34.595 1499.8376 23:15:24.55M 2015-11-06T23:15:24.320Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.454 34.588 1499.8289 23:15:24.74M 2015-11-06T23:15:24.525Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.453 34.588 1499.8278 23:15:24.94M 2015-11-06T23:15:24.725Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.453 34.587 1499.8262 23:15:25.16M 2015-11-06T23:15:24.930Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.452 34.587 1499.8257 23:15:25.36M 2015-11-06T23:15:25.130Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.452 34.587 1499.8251 23:15:25.56M 2015-11-06T23:15:25.335Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.452 34.587 1499.8250 23:15:25.76M 2015-11-06T23:15:25.540Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.451 34.587 1499.8237 23:15:25.96M 2015-11-06T23:15:25.740Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.452 34.587 1499.8231 23:15:26.18M 2015-11-06T23:15:25.945Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.453 34.589 1499.8247 23:15:26.38M 2015-11-06T23:15:26.145Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.455 34.590 1499.8253 23:15:26.57M 2015-11-06T23:15:26.350Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.456 34.592 1499.8259 23:15:26.77M 2015-11-06T23:15:26.555Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.457 34.593 1499.8267 23:15:26.97M 2015-11-06T23:15:26.770Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.458 34.594 1499.8274 23:15:27.19M 2015-11-06T23:15:26.976Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.458 34.595 1499.8278 23:15:27.40M 2015-11-06T23:15:27.165Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.460 34.596 1499.8285 23:15:27.59M 2015-11-06T23:15:27.365Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.461 34.597 1499.8298 23:15:27.79M 2015-11-06T23:15:27.570Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.462 34.597 1499.8313 23:15:28.00M 2015-11-06T23:15:27.770Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.462 34.598 1499.8322 23:15:28.21M 2015-11-06T23:15:27.975Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.463 34.599 1499.8331 23:15:28.40M 2015-11-06T23:15:28.175Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.463 34.599 1499.8335 23:15:28.60M 2015-11-06T23:15:28.380Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.462 34.598 1499.8341 23:15:28.80M 2015-11-06T23:15:28.580Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.462 34.598 1499.8353 23:15:29.02M 2015-11-06T23:15:28.785Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.462 34.597 1499.8347 23:15:29.22M 2015-11-06T23:15:28.985Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.462 34.597 1499.8345 23:15:29.42M 2015-11-06T23:15:29.190Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.462 34.597 1499.8346 23:15:29.62M 2015-11-06T23:15:29.395Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.461 34.596 1499.8352 23:15:29.82M 2015-11-06T23:15:29.600Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.461 34.596 1499.8356 23:15:30.04M 2015-11-06T23:15:29.805Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.461 34.596 1499.8353 23:15:30.24M 2015-11-06T23:15:30.005Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.461 34.596 1499.8363 23:15:30.43M 2015-11-06T23:15:30.210Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.461 34.596 1499.8374 23:15:30.63M 2015-11-06T23:15:30.410Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.461 34.596 1499.8373 23:15:30.83M 2015-11-06T23:15:30.615Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.461 34.596 1499.8369 23:15:31.05M 2015-11-06T23:15:30.815Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.461 34.595 1499.8367 23:15:31.25M 2015-11-06T23:15:31.020Z|I-OCEAN7-304-XXXX| 26.69 12.908 40.461 34.595 1499.8364 23:15:31.45M 2015-11-06T23:15:31.240Z|I-OCEAN7-304-XXXX| 26.70 12.908 40.460 34.595 1499.8358 23:15:31.65M 2015-11-06T23:15:31.425Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.460 34.595 1499.8354 23:15:31.86M 2015-11-06T23:15:31.630Z|I-OCEAN7-304-XXXX| 26.71 12.907 40.460 34.595 1499.8351 23:15:32.07M 2015-11-06T23:15:31.830Z|I-OCEAN7-304-XXXX| 26.70 12.907 40.460 34.595 1499.8351 23:15:32.26M 2015-11-06T23:15:32.035Z|I-OCEAN7-304-XXXX| 26.68 12.907 40.460 34.595 1499.8340 23:15:32.46M 2015-11-06T23:15:32.240Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.459 34.595 1499.8333 23:15:32.66M 2015-11-06T23:15:32.445Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.460 34.595 1499.8333 23:15:32.86M 2015-11-06T23:15:32.640Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.460 34.596 1499.8334 23:15:33.08M 2015-11-06T23:15:32.845Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.461 34.597 1499.8344 23:15:33.28M 2015-11-06T23:15:33.050Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.460 34.596 1499.8318 23:15:33.48M 2015-11-06T23:15:33.255Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.460 34.596 1499.8320 23:15:33.68M 2015-11-06T23:15:33.455Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.461 34.597 1499.8333 23:15:33.88M 2015-11-06T23:15:33.660Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.462 34.598 1499.8344 23:15:34.10M 2015-11-06T23:15:33.860Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.463 34.598 1499.8358 23:15:34.30M 2015-11-06T23:15:34.070Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.461 34.597 1499.8341 23:15:34.49M 2015-11-06T23:15:34.270Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.461 34.596 1499.8336 23:15:34.70M 2015-11-06T23:15:34.470Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.461 34.596 1499.8324 23:15:34.89M 2015-11-06T23:15:34.675Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.460 34.595 1499.8319 23:15:35.11M 2015-11-06T23:15:34.880Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.459 34.594 1499.8315 23:15:35.31M 2015-11-06T23:15:35.096Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.457 34.592 1499.8301 23:15:35.51M 2015-11-06T23:15:35.285Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.456 34.592 1499.8290 23:15:35.71M 2015-11-06T23:15:35.485Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.455 34.590 1499.8273 23:15:35.91M 2015-11-06T23:15:35.710Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.455 34.590 1499.8268 23:15:36.13M 2015-11-06T23:15:35.890Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.593 1499.8302 23:15:36.34M 2015-11-06T23:15:36.095Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.594 1499.8298 23:15:36.52M 2015-11-06T23:15:36.296Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.459 34.595 1499.8303 23:15:36.72M 2015-11-06T23:15:36.505Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.460 34.596 1499.8306 23:15:36.92M 2015-11-06T23:15:36.705Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.461 34.597 1499.8304 23:15:37.14M 2015-11-06T23:15:36.911Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.462 34.598 1499.8308 23:15:37.34M 2015-11-06T23:15:37.111Z|I-OCEAN7-304-XXXX| 26.60 12.905 40.462 34.599 1499.8317 23:15:37.54M 2015-11-06T23:15:37.316Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.463 34.600 1499.8326 23:15:37.74M 2015-11-06T23:15:37.520Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.464 34.600 1499.8333 23:15:37.93M 2015-11-06T23:15:37.720Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.464 34.600 1499.8339 23:15:38.16M 2015-11-06T23:15:37.925Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.463 34.600 1499.8334 23:15:38.35M 2015-11-06T23:15:38.136Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.463 34.600 1499.8329 23:15:38.55M 2015-11-06T23:15:38.325Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.463 34.599 1499.8331 23:15:38.75M 2015-11-06T23:15:38.531Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.462 34.598 1499.8336 23:15:38.95M 2015-11-06T23:15:38.735Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.462 34.598 1499.8329 23:15:39.17M 2015-11-06T23:15:38.935Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.461 34.598 1499.8324 23:15:39.37M 2015-11-06T23:15:39.141Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.462 34.598 1499.8328 23:15:39.57M 2015-11-06T23:15:39.345Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.461 34.598 1499.8326 23:15:39.77M 2015-11-06T23:15:39.545Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.462 34.598 1499.8337 23:15:39.97M 2015-11-06T23:15:39.751Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.461 34.597 1499.8335 23:15:40.19M 2015-11-06T23:15:39.956Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.461 34.597 1499.8330 23:15:40.39M 2015-11-06T23:15:40.176Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.461 34.596 1499.8339 23:15:40.58M 2015-11-06T23:15:40.361Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.460 34.596 1499.8328 23:15:40.80M 2015-11-06T23:15:40.566Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.460 34.595 1499.8320 23:15:41.00M 2015-11-06T23:15:40.766Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.460 34.595 1499.8312 23:15:41.20M 2015-11-06T23:15:40.971Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.460 34.596 1499.8311 23:15:41.40M 2015-11-06T23:15:41.171Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.460 34.596 1499.8308 23:15:41.60M 2015-11-06T23:15:41.376Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.459 34.595 1499.8298 23:15:41.80M 2015-11-06T23:15:41.581Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.460 34.596 1499.8300 23:15:42.02M 2015-11-06T23:15:41.781Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.460 34.596 1499.8296 23:15:42.22M 2015-11-06T23:15:41.986Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.460 34.596 1499.8298 23:15:42.41M 2015-11-06T23:15:42.186Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.460 34.596 1499.8304 23:15:42.61M 2015-11-06T23:15:42.391Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.460 34.596 1499.8308 23:15:42.81M 2015-11-06T23:15:42.596Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.460 34.596 1499.8303 23:15:43.03M 2015-11-06T23:15:42.796Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.460 34.596 1499.8306 23:15:43.23M 2015-11-06T23:15:42.996Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.460 34.596 1499.8306 23:15:43.43M 2015-11-06T23:15:43.201Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.460 34.596 1499.8297 23:15:43.63M 2015-11-06T23:15:43.406Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.460 34.596 1499.8301 23:15:43.83M 2015-11-06T23:15:43.606Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.460 34.596 1499.8300 23:15:44.05M 2015-11-06T23:15:43.811Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.460 34.596 1499.8303 23:15:44.24M 2015-11-06T23:15:44.016Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.460 34.596 1499.8304 23:15:44.44M 2015-11-06T23:15:44.216Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.455 34.591 1499.8251 23:15:44.64M 2015-11-06T23:15:44.421Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.454 34.590 1499.8241 23:15:44.84M 2015-11-06T23:15:44.641Z|I-OCEAN7-304-XXXX| 26.61 12.906 40.453 34.590 1499.8235 23:15:45.06M 2015-11-06T23:15:44.826Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.454 34.590 1499.8242 23:15:45.28M 2015-11-06T23:15:45.031Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.454 34.589 1499.8259 23:15:45.46M 2015-11-06T23:15:45.231Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.454 34.590 1499.8275 23:15:45.66M 2015-11-06T23:15:45.436Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.454 34.590 1499.8275 23:15:45.86M 2015-11-06T23:15:45.636Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.455 34.590 1499.8276 23:15:46.08M 2015-11-06T23:15:45.846Z|I-OCEAN7-304-XXXX| 26.69 12.907 40.455 34.591 1499.8284 23:15:46.27M 2015-11-06T23:15:46.046Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.462 34.597 1499.8361 23:15:46.47M 2015-11-06T23:15:46.246Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.463 34.597 1499.8372 23:15:46.67M 2015-11-06T23:15:46.451Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.462 34.597 1499.8374 23:15:46.87M 2015-11-06T23:15:46.656Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.462 34.597 1499.8378 23:15:47.09M 2015-11-06T23:15:46.856Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.462 34.597 1499.8372 23:15:47.29M 2015-11-06T23:15:47.061Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.463 34.597 1499.8383 23:15:47.49M 2015-11-06T23:15:47.266Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.463 34.597 1499.8395 23:15:47.69M 2015-11-06T23:15:47.466Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.462 34.597 1499.8383 23:15:47.89M 2015-11-06T23:15:47.671Z|I-OCEAN7-304-XXXX| 26.65 12.908 40.462 34.596 1499.8380 23:15:48.10M 2015-11-06T23:15:47.871Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.462 34.596 1499.8376 23:15:48.31M 2015-11-06T23:15:48.076Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.461 34.595 1499.8369 23:15:48.50M 2015-11-06T23:15:48.276Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.461 34.595 1499.8365 23:15:48.70M 2015-11-06T23:15:48.481Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.460 34.594 1499.8364 23:15:48.90M 2015-11-06T23:15:48.681Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.459 34.592 1499.8356 23:15:49.12M 2015-11-06T23:15:48.886Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.458 34.591 1499.8345 23:15:49.32M 2015-11-06T23:15:49.106Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.457 34.590 1499.8340 23:15:49.52M 2015-11-06T23:15:49.291Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.457 34.590 1499.8333 23:15:49.73M 2015-11-06T23:15:49.536Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.457 34.590 1499.8342 23:15:49.92M 2015-11-06T23:15:49.696Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.458 34.591 1499.8347 23:15:50.13M 2015-11-06T23:15:49.901Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.459 34.592 1499.8358 23:15:50.33M 2015-11-06T23:15:50.106Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.459 34.592 1499.8358 23:15:50.53M 2015-11-06T23:15:50.306Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.459 34.592 1499.8370 23:15:50.73M 2015-11-06T23:15:50.511Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.460 34.593 1499.8384 23:15:50.93M 2015-11-06T23:15:50.716Z|I-OCEAN7-304-XXXX| 26.59 12.910 40.460 34.593 1499.8380 23:15:51.15M 2015-11-06T23:15:50.916Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.459 34.593 1499.8359 23:15:51.35M 2015-11-06T23:15:51.121Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.459 34.593 1499.8358 23:15:51.55M 2015-11-06T23:15:51.321Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.459 34.593 1499.8350 23:15:51.75M 2015-11-06T23:15:51.526Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.459 34.593 1499.8345 23:15:51.94M 2015-11-06T23:15:51.731Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.460 34.594 1499.8348 23:15:52.16M 2015-11-06T23:15:51.931Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.461 34.595 1499.8370 23:15:52.37M 2015-11-06T23:15:52.136Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.461 34.595 1499.8363 23:15:52.56M 2015-11-06T23:15:52.338Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.462 34.596 1499.8375 23:15:52.76M 2015-11-06T23:15:52.541Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.462 34.596 1499.8365 23:15:52.96M 2015-11-06T23:15:52.746Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.462 34.596 1499.8363 23:15:53.18M 2015-11-06T23:15:52.951Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.462 34.596 1499.8356 23:15:53.38M 2015-11-06T23:15:53.151Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.462 34.597 1499.8362 23:15:53.58M 2015-11-06T23:15:53.356Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.462 34.597 1499.8356 23:15:53.78M 2015-11-06T23:15:53.576Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.462 34.597 1499.8357 23:15:54.00M 2015-11-06T23:15:53.756Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.462 34.597 1499.8351 23:15:54.21M 2015-11-06T23:15:53.961Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.462 34.597 1499.8350 23:15:54.39M 2015-11-06T23:15:54.166Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.466 34.601 1499.8398 23:15:54.59M 2015-11-06T23:15:54.371Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.467 34.602 1499.8401 23:15:54.79M 2015-11-06T23:15:54.571Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.467 34.602 1499.8409 23:15:55.01M 2015-11-06T23:15:54.776Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.468 34.603 1499.8411 23:15:55.21M 2015-11-06T23:15:54.981Z|I-OCEAN7-304-XXXX| 26.67 12.906 40.469 34.604 1499.8420 23:15:55.41M 2015-11-06T23:15:55.181Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.470 34.605 1499.8435 23:15:55.61M 2015-11-06T23:15:55.381Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.471 34.606 1499.8444 23:15:55.81M 2015-11-06T23:15:55.586Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.471 34.606 1499.8448 23:15:56.02M 2015-11-06T23:15:55.791Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.470 34.605 1499.8440 23:15:56.22M 2015-11-06T23:15:55.996Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.469 34.604 1499.8441 23:15:56.42M 2015-11-06T23:15:56.196Z|I-OCEAN7-304-XXXX| 26.66 12.907 40.469 34.604 1499.8433 23:15:56.62M 2015-11-06T23:15:56.401Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.469 34.604 1499.8422 23:15:56.82M 2015-11-06T23:15:56.601Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.469 34.604 1499.8409 23:15:57.04M 2015-11-06T23:15:56.806Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.468 34.603 1499.8395 23:15:57.24M 2015-11-06T23:15:57.006Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.466 34.602 1499.8383 23:15:57.44M 2015-11-06T23:15:57.211Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.465 34.601 1499.8373 23:15:57.64M 2015-11-06T23:15:57.418Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.463 34.598 1499.8344 23:15:57.84M 2015-11-06T23:15:57.618Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.459 34.594 1499.8304 23:15:58.06M 2015-11-06T23:15:57.821Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.459 34.594 1499.8318 23:15:58.26M 2015-11-06T23:15:58.041Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.451 34.587 1499.8240 23:15:58.45M 2015-11-06T23:15:58.226Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.451 34.586 1499.8236 23:15:58.67M 2015-11-06T23:15:58.431Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.456 34.591 1499.8290 23:15:58.85M 2015-11-06T23:15:58.631Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.457 34.592 1499.8302 23:15:59.07M 2015-11-06T23:15:58.836Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.457 34.592 1499.8303 23:15:59.27M 2015-11-06T23:15:59.036Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.464 34.599 1499.8379 23:15:59.47M 2015-11-06T23:15:59.255Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.464 34.599 1499.8387 23:15:59.67M 2015-11-06T23:15:59.446Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.465 34.600 1499.8397 23:15:59.86M 2015-11-06T23:15:59.646Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.461 34.596 1499.8356 23:16:00.09M 2015-11-06T23:15:59.851Z|I-OCEAN7-304-XXXX| 26.67 12.907 40.462 34.597 1499.8367 23:16:00.28M