2015-11-06T23:11:00.148Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.465  34.601 1499.8348 23:11:00.56M
2015-11-06T23:11:00.348Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.465  34.601 1499.8348 23:11:00.76M
2015-11-06T23:11:00.559Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.464  34.600 1499.8342 23:11:00.96M
2015-11-06T23:11:00.775Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.466  34.602 1499.8359 23:11:01.18M
2015-11-06T23:11:00.959Z|I-OCEAN7-304-XXXX|  26.45  12.906  40.466  34.602 1499.8358 23:11:01.38M
2015-11-06T23:11:01.164Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.467  34.602 1499.8372 23:11:01.58M
2015-11-06T23:11:01.369Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.466  34.602 1499.8368 23:11:01.78M
2015-11-06T23:11:01.569Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.466  34.601 1499.8379 23:11:02.00M
2015-11-06T23:11:01.774Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.466  34.601 1499.8378 23:11:02.20M
2015-11-06T23:11:01.974Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.472  34.607 1499.8450 23:11:02.40M
2015-11-06T23:11:02.205Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.472  34.607 1499.8447 23:11:02.59M
2015-11-06T23:11:02.384Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.472  34.607 1499.8450 23:11:02.79M
2015-11-06T23:11:02.584Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.472  34.607 1499.8457 23:11:03.01M
2015-11-06T23:11:02.789Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.463  34.598 1499.8362 23:11:03.21M
2015-11-06T23:11:02.989Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.462  34.597 1499.8348 23:11:03.41M
2015-11-06T23:11:03.214Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.460  34.595 1499.8328 23:11:03.61M
2015-11-06T23:11:03.399Z|I-OCEAN7-304-XXXX|  26.66  12.907  40.458  34.593 1499.8314 23:11:03.83M
2015-11-06T23:11:03.599Z|I-OCEAN7-304-XXXX|  26.69  12.907  40.456  34.591 1499.8298 23:11:04.03M
2015-11-06T23:11:03.804Z|I-OCEAN7-304-XXXX|  26.72  12.907  40.458  34.593 1499.8325 23:11:04.23M
2015-11-06T23:11:04.009Z|I-OCEAN7-304-XXXX|  26.69  12.907  40.458  34.593 1499.8329 23:11:04.42M
2015-11-06T23:11:04.209Z|I-OCEAN7-304-XXXX|  26.68  12.907  40.459  34.594 1499.8337 23:11:04.62M
2015-11-06T23:11:04.414Z|I-OCEAN7-304-XXXX|  26.68  12.907  40.460  34.595 1499.8350 23:11:04.82M
2015-11-06T23:11:04.619Z|I-OCEAN7-304-XXXX|  26.66  12.907  40.463  34.598 1499.8383 23:11:05.04M
2015-11-06T23:11:04.819Z|I-OCEAN7-304-XXXX|  26.70  12.908  40.463  34.598 1499.8389 23:11:05.24M
2015-11-06T23:11:05.019Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.462  34.597 1499.8391 23:11:05.44M
2015-11-06T23:11:05.224Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.465  34.599 1499.8419 23:11:05.64M
2015-11-06T23:11:05.429Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.461  34.595 1499.8372 23:11:05.84M
2015-11-06T23:11:05.629Z|I-OCEAN7-304-XXXX|  26.65  12.908  40.461  34.596 1499.8369 23:11:06.06M
2015-11-06T23:11:05.834Z|I-OCEAN7-304-XXXX|  26.65  12.908  40.461  34.596 1499.8372 23:11:06.26M
2015-11-06T23:11:06.039Z|I-OCEAN7-304-XXXX|  26.65  12.908  40.462  34.596 1499.8368 23:11:06.46M
2015-11-06T23:11:06.244Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.462  34.596 1499.8361 23:11:06.66M
2015-11-06T23:11:06.444Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.462  34.597 1499.8350 23:11:06.86M
2015-11-06T23:11:06.644Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.462  34.597 1499.8350 23:11:07.07M
2015-11-06T23:11:06.849Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.454  34.590 1499.8251 23:11:07.27M
2015-11-06T23:11:07.054Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.453  34.589 1499.8225 23:11:07.47M
2015-11-06T23:11:07.254Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.459  34.594 1499.8278 23:11:07.67M
2015-11-06T23:11:07.459Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.460  34.596 1499.8296 23:11:07.87M
2015-11-06T23:11:07.674Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.461  34.598 1499.8303 23:11:08.09M
2015-11-06T23:11:07.864Z|I-OCEAN7-304-XXXX|  26.51  12.906  40.463  34.600 1499.8320 23:11:08.30M
2015-11-06T23:11:08.095Z|I-OCEAN7-304-XXXX|  26.51  12.906  40.465  34.601 1499.8330 23:11:08.48M
2015-11-06T23:11:08.269Z|I-OCEAN7-304-XXXX|  26.48  12.906  40.464  34.600 1499.8314 23:11:08.68M
2015-11-06T23:11:08.474Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.463  34.599 1499.8303 23:11:08.88M
2015-11-06T23:11:08.679Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.462  34.598 1499.8293 23:11:09.10M
2015-11-06T23:11:08.879Z|I-OCEAN7-304-XXXX|  26.41  12.906  40.461  34.597 1499.8269 23:11:09.30M
2015-11-06T23:11:09.084Z|I-OCEAN7-304-XXXX|  26.45  12.905  40.461  34.598 1499.8273 23:11:09.50M
2015-11-06T23:11:09.295Z|I-OCEAN7-304-XXXX|  26.42  12.905  40.462  34.599 1499.8275 23:11:09.70M
2015-11-06T23:11:09.489Z|I-OCEAN7-304-XXXX|  26.42  12.905  40.462  34.599 1499.8279 23:11:09.90M
2015-11-06T23:11:09.689Z|I-OCEAN7-304-XXXX|  26.48  12.906  40.462  34.599 1499.8298 23:11:10.12M
2015-11-06T23:11:09.894Z|I-OCEAN7-304-XXXX|  26.47  12.906  40.463  34.599 1499.8313 23:11:10.31M
2015-11-06T23:11:10.094Z|I-OCEAN7-304-XXXX|  26.47  12.906  40.463  34.599 1499.8319 23:11:10.51M
2015-11-06T23:11:10.299Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.463  34.599 1499.8330 23:11:10.71M
2015-11-06T23:11:10.499Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.463  34.599 1499.8326 23:11:10.91M
2015-11-06T23:11:10.709Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.463  34.599 1499.8329 23:11:11.13M
2015-11-06T23:11:10.909Z|I-OCEAN7-304-XXXX|  26.52  12.906  40.463  34.599 1499.8331 23:11:11.33M
2015-11-06T23:11:11.114Z|I-OCEAN7-304-XXXX|  26.52  12.906  40.456  34.592 1499.8251 23:11:11.53M
2015-11-06T23:11:11.314Z|I-OCEAN7-304-XXXX|  26.52  12.906  40.455  34.592 1499.8240 23:11:11.73M
2015-11-06T23:11:11.514Z|I-OCEAN7-304-XXXX|  26.56  12.906  40.455  34.591 1499.8234 23:11:11.93M
2015-11-06T23:11:11.719Z|I-OCEAN7-304-XXXX|  26.56  12.906  40.454  34.591 1499.8232 23:11:12.14M
2015-11-06T23:11:11.924Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.454  34.591 1499.8239 23:11:12.34M
2015-11-06T23:11:12.144Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.462  34.598 1499.8336 23:11:12.55M
2015-11-06T23:11:12.329Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.463  34.598 1499.8359 23:11:12.76M
2015-11-06T23:11:12.534Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.464  34.599 1499.8380 23:11:12.94M
2015-11-06T23:11:12.739Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.464  34.600 1499.8375 23:11:13.16M
2015-11-06T23:11:12.939Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.464  34.600 1499.8374 23:11:13.36M
2015-11-06T23:11:13.144Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.464  34.600 1499.8374 23:11:13.56M
2015-11-06T23:11:13.344Z|I-OCEAN7-304-XXXX|  26.66  12.907  40.465  34.601 1499.8381 23:11:13.76M
2015-11-06T23:11:13.549Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.465  34.600 1499.8378 23:11:13.96M
2015-11-06T23:11:13.754Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.465  34.600 1499.8384 23:11:14.18M
2015-11-06T23:11:13.954Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.465  34.600 1499.8396 23:11:14.38M
2015-11-06T23:11:14.159Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.465  34.599 1499.8398 23:11:14.57M
2015-11-06T23:11:14.359Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.465  34.600 1499.8397 23:11:14.77M
2015-11-06T23:11:14.564Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.465  34.599 1499.8396 23:11:14.97M
2015-11-06T23:11:14.764Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.464  34.599 1499.8389 23:11:15.19M
2015-11-06T23:11:14.969Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.463  34.598 1499.8380 23:11:15.39M
2015-11-06T23:11:15.174Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.463  34.598 1499.8369 23:11:15.59M
2015-11-06T23:11:15.374Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.463  34.598 1499.8365 23:11:15.79M
2015-11-06T23:11:15.579Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.463  34.598 1499.8361 23:11:16.01M
2015-11-06T23:11:15.779Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.463  34.598 1499.8362 23:11:16.21M
2015-11-06T23:11:15.984Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.462  34.597 1499.8356 23:11:16.40M
2015-11-06T23:11:16.184Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.461  34.596 1499.8345 23:11:16.60M
2015-11-06T23:11:16.394Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.461  34.596 1499.8337 23:11:16.80M
2015-11-06T23:11:16.614Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.461  34.596 1499.8325 23:11:17.02M
2015-11-06T23:11:16.799Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.461  34.596 1499.8318 23:11:17.24M
2015-11-06T23:11:16.999Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.461  34.597 1499.8330 23:11:17.42M
2015-11-06T23:11:17.204Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.462  34.597 1499.8324 23:11:17.62M
2015-11-06T23:11:17.404Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.461  34.597 1499.8323 23:11:17.82M
2015-11-06T23:11:17.609Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.462  34.598 1499.8329 23:11:18.03M
2015-11-06T23:11:17.814Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.462  34.598 1499.8329 23:11:18.23M
2015-11-06T23:11:18.014Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.462  34.598 1499.8325 23:11:18.43M
2015-11-06T23:11:18.219Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.463  34.599 1499.8330 23:11:18.63M
2015-11-06T23:11:18.424Z|I-OCEAN7-304-XXXX|  26.54  12.906  40.463  34.599 1499.8333 23:11:18.83M
2015-11-06T23:11:18.624Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.463  34.599 1499.8323 23:11:19.05M
2015-11-06T23:11:18.829Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.464  34.600 1499.8320 23:11:19.25M
2015-11-06T23:11:19.029Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.464  34.600 1499.8340 23:11:19.45M
2015-11-06T23:11:19.234Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.465  34.601 1499.8354 23:11:19.65M
2015-11-06T23:11:19.439Z|I-OCEAN7-304-XXXX|  26.56  12.906  40.460  34.596 1499.8306 23:11:19.85M
2015-11-06T23:11:19.639Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.460  34.596 1499.8295 23:11:20.07M
2015-11-06T23:11:19.844Z|I-OCEAN7-304-XXXX|  26.51  12.906  40.459  34.595 1499.8280 23:11:20.27M
2015-11-06T23:11:20.044Z|I-OCEAN7-304-XXXX|  26.51  12.906  40.458  34.594 1499.8275 23:11:20.46M
2015-11-06T23:11:20.249Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.457  34.593 1499.8282 23:11:20.66M
2015-11-06T23:11:20.449Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.456  34.592 1499.8276 23:11:20.86M
2015-11-06T23:11:20.654Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.456  34.591 1499.8281 23:11:21.08M
2015-11-06T23:11:20.859Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.455  34.590 1499.8290 23:11:21.28M
2015-11-06T23:11:21.079Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.455  34.590 1499.8291 23:11:21.48M
2015-11-06T23:11:21.264Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.456  34.591 1499.8287 23:11:21.70M
2015-11-06T23:11:21.469Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.456  34.591 1499.8280 23:11:21.88M
2015-11-06T23:11:21.674Z|I-OCEAN7-304-XXXX|  26.62  12.907  40.456  34.592 1499.8287 23:11:22.10M
2015-11-06T23:11:21.874Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.456  34.592 1499.8276 23:11:22.30M
2015-11-06T23:11:22.074Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.457  34.593 1499.8281 23:11:22.50M
2015-11-06T23:11:22.280Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.458  34.594 1499.8276 23:11:22.69M
2015-11-06T23:11:22.480Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.458  34.595 1499.8279 23:11:22.89M
2015-11-06T23:11:22.685Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.458  34.594 1499.8278 23:11:23.11M
2015-11-06T23:11:22.884Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.458  34.594 1499.8284 23:11:23.31M
2015-11-06T23:11:23.090Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.459  34.594 1499.8289 23:11:23.51M
2015-11-06T23:11:23.294Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.459  34.595 1499.8298 23:11:23.71M
2015-11-06T23:11:23.494Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.461  34.596 1499.8313 23:11:23.91M
2015-11-06T23:11:23.700Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.461  34.597 1499.8326 23:11:24.13M
2015-11-06T23:11:23.905Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.460  34.596 1499.8319 23:11:24.32M
2015-11-06T23:11:24.105Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.459  34.595 1499.8308 23:11:24.53M
2015-11-06T23:11:24.310Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.459  34.594 1499.8317 23:11:24.72M
2015-11-06T23:11:24.510Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.458  34.593 1499.8317 23:11:24.92M
2015-11-06T23:11:24.715Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.459  34.594 1499.8330 23:11:25.14M
2015-11-06T23:11:24.920Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.459  34.594 1499.8325 23:11:25.34M
2015-11-06T23:11:25.125Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.460  34.594 1499.8334 23:11:25.54M
2015-11-06T23:11:25.325Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.460  34.594 1499.8323 23:11:25.74M
2015-11-06T23:11:25.545Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.460  34.595 1499.8319 23:11:25.94M
2015-11-06T23:11:25.730Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.461  34.596 1499.8318 23:11:26.17M
2015-11-06T23:11:25.935Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.461  34.597 1499.8318 23:11:26.35M
2015-11-06T23:11:26.140Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.462  34.597 1499.8323 23:11:26.55M
2015-11-06T23:11:26.340Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.462  34.597 1499.8320 23:11:26.75M
2015-11-06T23:11:26.545Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.461  34.597 1499.8312 23:11:26.95M
2015-11-06T23:11:26.745Z|I-OCEAN7-304-XXXX|  26.54  12.906  40.461  34.597 1499.8302 23:11:27.17M
2015-11-06T23:11:26.945Z|I-OCEAN7-304-XXXX|  26.54  12.906  40.461  34.597 1499.8297 23:11:27.37M
2015-11-06T23:11:27.155Z|I-OCEAN7-304-XXXX|  26.54  12.906  40.460  34.597 1499.8295 23:11:27.57M
2015-11-06T23:11:27.355Z|I-OCEAN7-304-XXXX|  26.56  12.906  40.460  34.596 1499.8286 23:11:27.77M
2015-11-06T23:11:27.560Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.459  34.595 1499.8274 23:11:27.97M
2015-11-06T23:11:27.760Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.457  34.594 1499.8265 23:11:28.19M
2015-11-06T23:11:27.965Z|I-OCEAN7-304-XXXX|  26.59  12.906  40.457  34.594 1499.8259 23:11:28.39M
2015-11-06T23:11:28.175Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.460  34.597 1499.8287 23:11:28.58M
2015-11-06T23:11:28.370Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.461  34.597 1499.8312 23:11:28.78M
2015-11-06T23:11:28.575Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.461  34.597 1499.8329 23:11:29.00M
2015-11-06T23:11:28.775Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.461  34.596 1499.8331 23:11:29.20M
2015-11-06T23:11:28.980Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.460  34.595 1499.8326 23:11:29.40M
2015-11-06T23:11:29.185Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.459  34.595 1499.8322 23:11:29.60M
2015-11-06T23:11:29.385Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.464  34.600 1499.8385 23:11:29.80M
2015-11-06T23:11:29.590Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.466  34.600 1499.8401 23:11:30.02M
2015-11-06T23:11:29.815Z|I-OCEAN7-304-XXXX|  26.65  12.908  40.467  34.601 1499.8424 23:11:30.22M
2015-11-06T23:11:30.010Z|I-OCEAN7-304-XXXX|  26.66  12.907  40.467  34.601 1499.8417 23:11:30.41M
2015-11-06T23:11:30.195Z|I-OCEAN7-304-XXXX|  26.66  12.907  40.466  34.601 1499.8416 23:11:30.63M
2015-11-06T23:11:30.400Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.466  34.601 1499.8401 23:11:30.81M
2015-11-06T23:11:30.605Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.465  34.600 1499.8387 23:11:31.03M
2015-11-06T23:11:30.805Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.465  34.600 1499.8379 23:11:31.23M
2015-11-06T23:11:31.010Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.464  34.600 1499.8368 23:11:31.43M
2015-11-06T23:11:31.210Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.468  34.603 1499.8419 23:11:31.63M
2015-11-06T23:11:31.415Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.468  34.604 1499.8413 23:11:31.83M
2015-11-06T23:11:31.620Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.468  34.604 1499.8400 23:11:32.05M
2015-11-06T23:11:31.820Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.468  34.604 1499.8391 23:11:32.24M
2015-11-06T23:11:32.020Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.468  34.604 1499.8390 23:11:32.44M
2015-11-06T23:11:32.230Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.468  34.604 1499.8397 23:11:32.64M
2015-11-06T23:11:32.430Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.468  34.604 1499.8397 23:11:32.84M
2015-11-06T23:11:32.635Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.468  34.603 1499.8396 23:11:33.06M
2015-11-06T23:11:32.835Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.467  34.603 1499.8370 23:11:33.26M
2015-11-06T23:11:33.040Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.466  34.602 1499.8351 23:11:33.46M
2015-11-06T23:11:33.245Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.463  34.600 1499.8320 23:11:33.66M
2015-11-06T23:11:33.445Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.464  34.600 1499.8336 23:11:33.86M
2015-11-06T23:11:33.650Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.465  34.600 1499.8352 23:11:34.08M
2015-11-06T23:11:33.855Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.466  34.601 1499.8357 23:11:34.28M
2015-11-06T23:11:34.060Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.467  34.602 1499.8365 23:11:34.48M
2015-11-06T23:11:34.260Z|I-OCEAN7-304-XXXX|  26.48  12.906  40.468  34.604 1499.8376 23:11:34.68M
2015-11-06T23:11:34.475Z|I-OCEAN7-304-XXXX|  26.48  12.906  40.468  34.604 1499.8380 23:11:34.87M
2015-11-06T23:11:34.665Z|I-OCEAN7-304-XXXX|  26.44  12.906  40.468  34.604 1499.8379 23:11:35.11M
2015-11-06T23:11:34.870Z|I-OCEAN7-304-XXXX|  26.43  12.906  40.468  34.603 1499.8370 23:11:35.29M
2015-11-06T23:11:35.070Z|I-OCEAN7-304-XXXX|  26.45  12.906  40.467  34.603 1499.8358 23:11:35.49M
2015-11-06T23:11:35.275Z|I-OCEAN7-304-XXXX|  26.47  12.906  40.465  34.601 1499.8342 23:11:35.69M
2015-11-06T23:11:35.475Z|I-OCEAN7-304-XXXX|  26.47  12.906  40.464  34.600 1499.8325 23:11:35.89M
2015-11-06T23:11:35.675Z|I-OCEAN7-304-XXXX|  26.48  12.906  40.463  34.599 1499.8307 23:11:36.10M
2015-11-06T23:11:35.880Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.462  34.598 1499.8311 23:11:36.30M
2015-11-06T23:11:36.085Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.462  34.598 1499.8309 23:11:36.50M
2015-11-06T23:11:36.290Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.462  34.598 1499.8315 23:11:36.70M
2015-11-06T23:11:36.490Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.456  34.592 1499.8247 23:11:36.90M
2015-11-06T23:11:36.695Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.456  34.592 1499.8246 23:11:37.12M
2015-11-06T23:11:36.900Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.456  34.593 1499.8246 23:11:37.32M
2015-11-06T23:11:37.100Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.456  34.592 1499.8264 23:11:37.52M
2015-11-06T23:11:37.300Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.456  34.592 1499.8274 23:11:37.72M
2015-11-06T23:11:37.505Z|I-OCEAN7-304-XXXX|  26.66  12.906  40.454  34.590 1499.8257 23:11:37.92M
2015-11-06T23:11:37.710Z|I-OCEAN7-304-XXXX|  26.66  12.906  40.454  34.590 1499.8254 23:11:38.14M
2015-11-06T23:11:37.915Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.454  34.591 1499.8248 23:11:38.33M
2015-11-06T23:11:38.115Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.462  34.598 1499.8330 23:11:38.53M
2015-11-06T23:11:38.320Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.463  34.599 1499.8341 23:11:38.73M
2015-11-06T23:11:38.525Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.464  34.599 1499.8362 23:11:38.93M
2015-11-06T23:11:38.725Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.464  34.599 1499.8370 23:11:39.15M
2015-11-06T23:11:38.945Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.463  34.598 1499.8369 23:11:39.35M
2015-11-06T23:11:39.130Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.463  34.598 1499.8362 23:11:39.57M
2015-11-06T23:11:39.330Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.463  34.598 1499.8356 23:11:39.75M
2015-11-06T23:11:39.535Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.462  34.597 1499.8350 23:11:39.94M
2015-11-06T23:11:39.740Z|I-OCEAN7-304-XXXX|  26.62  12.907  40.462  34.597 1499.8358 23:11:40.16M
2015-11-06T23:11:39.945Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.462  34.597 1499.8352 23:11:40.36M
2015-11-06T23:11:40.145Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.462  34.597 1499.8348 23:11:40.57M
2015-11-06T23:11:40.350Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.462  34.597 1499.8351 23:11:40.76M
2015-11-06T23:11:40.550Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.462  34.597 1499.8356 23:11:40.96M
2015-11-06T23:11:40.755Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.463  34.597 1499.8368 23:11:41.18M
2015-11-06T23:11:40.955Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.463  34.597 1499.8370 23:11:41.38M
2015-11-06T23:11:41.160Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.462  34.596 1499.8369 23:11:41.58M
2015-11-06T23:11:41.365Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.462  34.597 1499.8370 23:11:41.78M
2015-11-06T23:11:41.565Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.462  34.597 1499.8370 23:11:42.98M
2015-11-06T23:11:41.770Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.463  34.597 1499.8370 23:11:42.19M
2015-11-06T23:11:41.970Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.463  34.598 1499.8372 23:11:42.39M
2015-11-06T23:11:42.175Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.463  34.598 1499.8374 23:11:42.59M
2015-11-06T23:11:42.380Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.463  34.597 1499.8373 23:11:42.79M
2015-11-06T23:11:42.585Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.456  34.591 1499.8295 23:11:43.01M
2015-11-06T23:11:42.785Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.459  34.593 1499.8326 23:11:43.21M
2015-11-06T23:11:42.990Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.460  34.595 1499.8350 23:11:43.41M
2015-11-06T23:11:43.190Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.463  34.598 1499.8373 23:11:43.61M
2015-11-06T23:11:43.410Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.462  34.597 1499.8368 23:11:43.81M
2015-11-06T23:11:43.595Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.463  34.597 1499.8375 23:11:44.04M
2015-11-06T23:11:43.800Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.463  34.598 1499.8380 23:11:44.22M
2015-11-06T23:11:44.005Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.463  34.598 1499.8370 23:11:44.42M
2015-11-06T23:11:44.205Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.463  34.598 1499.8370 23:11:44.62M
2015-11-06T23:11:44.410Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.468  34.603 1499.8433 23:11:44.82M
2015-11-06T23:11:44.610Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.469  34.603 1499.8428 23:11:45.04M
2015-11-06T23:11:44.815Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.469  34.603 1499.8428 23:11:45.24M
2015-11-06T23:11:45.015Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.468  34.603 1499.8427 23:11:45.44M
2015-11-06T23:11:45.221Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.468  34.603 1499.8419 23:11:45.64M
2015-11-06T23:11:45.426Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.468  34.603 1499.8417 23:11:45.84M
2015-11-06T23:11:45.626Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.468  34.603 1499.8417 23:11:46.05M
2015-11-06T23:11:45.830Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.468  34.603 1499.8418 23:11:46.25M
2015-11-06T23:11:46.035Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.468  34.603 1499.8409 23:11:46.45M
2015-11-06T23:11:46.235Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.459  34.595 1499.8318 23:11:46.65M
2015-11-06T23:11:46.440Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.463  34.598 1499.8359 23:11:46.85M
2015-11-06T23:11:46.646Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.463  34.598 1499.8356 23:11:47.07M
2015-11-06T23:11:46.846Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.462  34.597 1499.8337 23:11:47.27M
2015-11-06T23:11:47.046Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.460  34.595 1499.8329 23:11:47.47M
2015-11-06T23:11:47.251Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.459  34.594 1499.8318 23:11:47.67M
2015-11-06T23:11:47.456Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.459  34.594 1499.8306 23:11:47.86M
2015-11-06T23:11:47.656Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.459  34.594 1499.8303 23:11:48.08M
2015-11-06T23:11:47.881Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.458  34.594 1499.8306 23:11:48.28M
2015-11-06T23:11:48.066Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.458  34.593 1499.8298 23:11:48.50M
2015-11-06T23:11:48.266Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.458  34.593 1499.8296 23:11:48.68M
2015-11-06T23:11:48.471Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.458  34.594 1499.8296 23:11:48.88M
2015-11-06T23:11:48.671Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.459  34.594 1499.8300 23:11:49.10M
2015-11-06T23:11:48.876Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.459  34.594 1499.8300 23:11:49.30M
2015-11-06T23:11:49.081Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.459  34.594 1499.8302 23:11:49.50M
2015-11-06T23:11:49.281Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.459  34.594 1499.8309 23:11:49.70M
2015-11-06T23:11:49.486Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.460  34.595 1499.8302 23:11:49.90M
2015-11-06T23:11:49.691Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.460  34.596 1499.8309 23:11:50.12M
2015-11-06T23:11:49.891Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.461  34.596 1499.8315 23:11:50.31M
2015-11-06T23:11:50.096Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.462  34.598 1499.8326 23:11:50.51M
2015-11-06T23:11:50.296Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.462  34.598 1499.8328 23:11:50.71M
2015-11-06T23:11:50.501Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.462  34.598 1499.8335 23:11:50.91M
2015-11-06T23:11:50.701Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.462  34.597 1499.8339 23:11:51.13M
2015-11-06T23:11:50.906Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.462  34.597 1499.8335 23:11:51.33M
2015-11-06T23:11:51.111Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.462  34.598 1499.8330 23:11:51.53M
2015-11-06T23:11:51.311Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.463  34.599 1499.8342 23:11:51.73M
2015-11-06T23:11:51.516Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.463  34.599 1499.8339 23:11:51.93M
2015-11-06T23:11:51.716Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.463  34.599 1499.8339 23:11:52.14M
2015-11-06T23:11:51.921Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.463  34.599 1499.8336 23:11:52.34M
2015-11-06T23:11:52.126Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.463  34.599 1499.8331 23:11:52.54M
2015-11-06T23:11:52.346Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.462  34.599 1499.8333 23:11:52.74M
2015-11-06T23:11:52.531Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.463  34.599 1499.8335 23:11:52.96M
2015-11-06T23:11:52.736Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.463  34.599 1499.8337 23:11:53.16M
2015-11-06T23:11:52.936Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.463  34.599 1499.8340 23:11:53.36M
2015-11-06T23:11:53.141Z|I-OCEAN7-304-XXXX|  26.63  12.906  40.462  34.598 1499.8339 23:11:53.56M
2015-11-06T23:11:53.341Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.455  34.591 1499.8247 23:11:53.76M
2015-11-06T23:11:53.546Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.454  34.590 1499.8239 23:11:53.95M
2015-11-06T23:11:53.746Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.456  34.592 1499.8269 23:11:54.17M
2015-11-06T23:11:53.951Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.457  34.594 1499.8284 23:11:54.37M
2015-11-06T23:11:54.156Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.458  34.594 1499.8293 23:11:54.57M
2015-11-06T23:11:54.356Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.458  34.594 1499.8289 23:11:54.77M
2015-11-06T23:11:54.561Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.458  34.594 1499.8284 23:11:54.97M
2015-11-06T23:11:54.761Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.458  34.595 1499.8273 23:11:55.19M
2015-11-06T23:11:54.966Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.462  34.599 1499.8314 23:11:55.39M
2015-11-06T23:11:55.171Z|I-OCEAN7-304-XXXX|  26.59  12.906  40.462  34.598 1499.8315 23:11:55.59M
2015-11-06T23:11:55.415Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.460  34.597 1499.8300 23:11:55.79M
2015-11-06T23:11:55.576Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.462  34.598 1499.8312 23:11:56.01M
2015-11-06T23:11:55.781Z|I-OCEAN7-304-XXXX|  26.56  12.906  40.461  34.597 1499.8313 23:11:56.20M
2015-11-06T23:11:55.981Z|I-OCEAN7-304-XXXX|  26.52  12.906  40.460  34.597 1499.8296 23:11:56.40M
2015-11-06T23:11:56.186Z|I-OCEAN7-304-XXXX|  26.51  12.906  40.461  34.597 1499.8289 23:11:56.60M
2015-11-06T23:11:56.386Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.461  34.598 1499.8289 23:11:56.80M
2015-11-06T23:11:56.591Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.462  34.599 1499.8301 23:11:57.02M
2015-11-06T23:11:56.811Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.464  34.600 1499.8323 23:11:57.22M
2015-11-06T23:11:56.996Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.469  34.605 1499.8390 23:11:57.43M
2015-11-06T23:11:57.201Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.470  34.605 1499.8405 23:11:57.62M
2015-11-06T23:11:57.401Z|I-OCEAN7-304-XXXX|  26.54  12.906  40.471  34.606 1499.8423 23:11:57.82M
2015-11-06T23:11:57.606Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.472  34.607 1499.8442 23:11:58.03M
2015-11-06T23:11:57.811Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.473  34.608 1499.8459 23:11:58.23M
2015-11-06T23:11:58.011Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.467  34.602 1499.8391 23:11:58.43M
2015-11-06T23:11:58.211Z|I-OCEAN7-304-XXXX|  26.52  12.906  40.467  34.603 1499.8380 23:11:58.63M
2015-11-06T23:11:58.417Z|I-OCEAN7-304-XXXX|  26.54  12.906  40.467  34.602 1499.8373 23:11:58.83M
2015-11-06T23:11:58.621Z|I-OCEAN7-304-XXXX|  26.54  12.906  40.465  34.601 1499.8362 23:11:59.05M
2015-11-06T23:11:58.826Z|I-OCEAN7-304-XXXX|  26.54  12.906  40.464  34.600 1499.8348 23:11:59.25M
2015-11-06T23:11:59.026Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.461  34.596 1499.8317 23:11:59.45M
2015-11-06T23:11:59.231Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.460  34.596 1499.8324 23:11:59.64M
2015-11-06T23:11:59.431Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.460  34.595 1499.8324 23:11:59.85M
2015-11-06T23:11:59.636Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.459  34.594 1499.8322 23:12:00.06M
2015-11-06T23:11:59.841Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.458  34.593 1499.8300 23:12:00.26M