2015-11-06T23:10:00.051Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.462  34.596 1499.8361 23:10:00.47M
2015-11-06T23:10:00.257Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.459  34.594 1499.8319 23:10:00.67M
2015-11-06T23:10:00.461Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.459  34.594 1499.8303 23:10:00.86M
2015-11-06T23:10:00.676Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.458  34.593 1499.8289 23:10:01.09M
2015-11-06T23:10:00.866Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.458  34.594 1499.8280 23:10:01.30M
2015-11-06T23:10:01.066Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.468  34.604 1499.8391 23:10:01.48M
2015-11-06T23:10:01.271Z|I-OCEAN7-304-XXXX|  26.44  12.906  40.472  34.607 1499.8422 23:10:01.68M
2015-11-06T23:10:01.476Z|I-OCEAN7-304-XXXX|  26.44  12.906  40.471  34.606 1499.8407 23:10:01.88M
2015-11-06T23:10:01.676Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.469  34.605 1499.8396 23:10:02.10M
2015-11-06T23:10:01.881Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.467  34.602 1499.8370 23:10:02.30M
2015-11-06T23:10:02.081Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.467  34.602 1499.8365 23:10:02.50M
2015-11-06T23:10:02.286Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.462  34.598 1499.8309 23:10:02.70M
2015-11-06T23:10:02.491Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.461  34.597 1499.8306 23:10:02.89M
2015-11-06T23:10:02.691Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.460  34.596 1499.8298 23:10:03.11M
2015-11-06T23:10:02.897Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.461  34.596 1499.8317 23:10:03.31M
2015-11-06T23:10:03.097Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.461  34.597 1499.8325 23:10:03.51M
2015-11-06T23:10:03.301Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.462  34.597 1499.8330 23:10:03.71M
2015-11-06T23:10:03.506Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.463  34.598 1499.8347 23:10:03.91M
2015-11-06T23:10:03.706Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.463  34.597 1499.8364 23:10:04.13M
2015-11-06T23:10:03.906Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.463  34.597 1499.8362 23:10:04.33M
2015-11-06T23:10:04.111Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.463  34.597 1499.8370 23:10:04.52M
2015-11-06T23:10:04.316Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.463  34.597 1499.8379 23:10:04.73M
2015-11-06T23:10:04.516Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.462  34.597 1499.8365 23:10:04.93M
2015-11-06T23:10:04.716Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.462  34.597 1499.8357 23:10:05.14M
2015-11-06T23:10:04.926Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.461  34.596 1499.8351 23:10:05.34M
2015-11-06T23:10:05.146Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.461  34.595 1499.8344 23:10:05.54M
2015-11-06T23:10:05.331Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.460  34.595 1499.8344 23:10:05.76M
2015-11-06T23:10:05.538Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.460  34.595 1499.8339 23:10:05.94M
2015-11-06T23:10:05.738Z|I-OCEAN7-304-XXXX|  26.66  12.907  40.460  34.595 1499.8342 23:10:06.16M
2015-11-06T23:10:05.938Z|I-OCEAN7-304-XXXX|  26.66  12.907  40.458  34.593 1499.8312 23:10:06.36M
2015-11-06T23:10:06.141Z|I-OCEAN7-304-XXXX|  26.66  12.907  40.459  34.594 1499.8325 23:10:06.56M
2015-11-06T23:10:06.346Z|I-OCEAN7-304-XXXX|  26.66  12.907  40.459  34.594 1499.8330 23:10:06.75M
2015-11-06T23:10:06.546Z|I-OCEAN7-304-XXXX|  26.68  12.907  40.459  34.594 1499.8331 23:10:06.95M
2015-11-06T23:10:06.751Z|I-OCEAN7-304-XXXX|  26.70  12.907  40.458  34.594 1499.8328 23:10:07.17M
2015-11-06T23:10:06.956Z|I-OCEAN7-304-XXXX|  26.67  12.907  40.457  34.593 1499.8309 23:10:07.37M
2015-11-06T23:10:07.161Z|I-OCEAN7-304-XXXX|  26.67  12.907  40.457  34.592 1499.8303 23:10:07.57M
2015-11-06T23:10:07.375Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.460  34.595 1499.8329 23:10:07.77M
2015-11-06T23:10:07.562Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.461  34.596 1499.8342 23:10:07.97M
2015-11-06T23:10:07.766Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.460  34.596 1499.8337 23:10:08.19M
2015-11-06T23:10:07.966Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.460  34.595 1499.8319 23:10:08.39M
2015-11-06T23:10:08.171Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.466  34.601 1499.8386 23:10:08.58M
2015-11-06T23:10:08.371Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.466  34.601 1499.8375 23:10:08.78M
2015-11-06T23:10:08.577Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.466  34.602 1499.8375 23:10:09.00M
2015-11-06T23:10:08.781Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.466  34.602 1499.8374 23:10:09.20M
2015-11-06T23:10:08.981Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.461  34.597 1499.8322 23:10:09.40M
2015-11-06T23:10:09.186Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.460  34.596 1499.8304 23:10:09.60M
2015-11-06T23:10:09.391Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.459  34.595 1499.8293 23:10:09.80M
2015-11-06T23:10:09.611Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.459  34.595 1499.8285 23:10:10.02M
2015-11-06T23:10:09.796Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.458  34.594 1499.8274 23:10:10.24M
2015-11-06T23:10:10.001Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.458  34.594 1499.8271 23:10:10.42M
2015-11-06T23:10:10.201Z|I-OCEAN7-304-XXXX|  26.44  12.906  40.457  34.593 1499.8256 23:10:10.62M
2015-11-06T23:10:10.406Z|I-OCEAN7-304-XXXX|  26.47  12.906  40.457  34.593 1499.8257 23:10:10.81M
2015-11-06T23:10:10.611Z|I-OCEAN7-304-XXXX|  26.43  12.906  40.458  34.594 1499.8258 23:10:11.03M
2015-11-06T23:10:10.818Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.459  34.595 1499.8258 23:10:11.23M
2015-11-06T23:10:11.011Z|I-OCEAN7-304-XXXX|  26.43  12.906  40.457  34.593 1499.8250 23:10:11.43M
2015-11-06T23:10:11.221Z|I-OCEAN7-304-XXXX|  26.43  12.906  40.457  34.593 1499.8252 23:10:11.63M
2015-11-06T23:10:11.421Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.458  34.594 1499.8273 23:10:11.83M
2015-11-06T23:10:11.627Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.458  34.594 1499.8278 23:10:12.05M
2015-11-06T23:10:11.827Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.457  34.593 1499.8253 23:10:12.25M
2015-11-06T23:10:12.032Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.457  34.593 1499.8257 23:10:12.44M
2015-11-06T23:10:12.237Z|I-OCEAN7-304-XXXX|  26.43  12.906  40.458  34.594 1499.8254 23:10:12.65M
2015-11-06T23:10:12.437Z|I-OCEAN7-304-XXXX|  26.48  12.906  40.458  34.594 1499.8264 23:10:12.85M
2015-11-06T23:10:12.642Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.458  34.594 1499.8280 23:10:13.06M
2015-11-06T23:10:12.842Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.458  34.594 1499.8279 23:10:13.26M
2015-11-06T23:10:13.046Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.457  34.593 1499.8265 23:10:13.46M
2015-11-06T23:10:13.247Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.457  34.593 1499.8260 23:10:13.66M
2015-11-06T23:10:13.446Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.463  34.599 1499.8341 23:10:13.86M
2015-11-06T23:10:13.657Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.463  34.598 1499.8346 23:10:14.08M
2015-11-06T23:10:13.857Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.464  34.598 1499.8359 23:10:14.28M
2015-11-06T23:10:14.077Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.464  34.598 1499.8368 23:10:14.48M
2015-11-06T23:10:14.261Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.463  34.598 1499.8375 23:10:14.69M
2015-11-06T23:10:14.467Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.463  34.598 1499.8374 23:10:14.87M
2015-11-06T23:10:14.672Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.463  34.597 1499.8370 23:10:15.09M
2015-11-06T23:10:14.872Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.462  34.597 1499.8372 23:10:15.29M
2015-11-06T23:10:15.077Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.458  34.592 1499.8315 23:10:15.49M
2015-11-06T23:10:15.277Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.458  34.592 1499.8323 23:10:15.69M
2015-11-06T23:10:15.482Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.458  34.593 1499.8324 23:10:15.89M
2015-11-06T23:10:15.687Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.459  34.594 1499.8335 23:10:16.11M
2015-11-06T23:10:15.892Z|I-OCEAN7-304-XXXX|  26.64  12.908  40.461  34.595 1499.8357 23:10:16.31M
2015-11-06T23:10:16.087Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.461  34.596 1499.8367 23:10:16.51M
2015-11-06T23:10:16.297Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.462  34.597 1499.8380 23:10:16.70M
2015-11-06T23:10:16.497Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.463  34.598 1499.8380 23:10:16.90M
2015-11-06T23:10:16.702Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.464  34.599 1499.8376 23:10:17.12M
2015-11-06T23:10:16.902Z|I-OCEAN7-304-XXXX|  26.62  12.907  40.464  34.599 1499.8374 23:10:17.32M
2015-11-06T23:10:17.135Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.464  34.599 1499.8370 23:10:17.52M
2015-11-06T23:10:17.312Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.465  34.600 1499.8372 23:10:17.72M
2015-11-06T23:10:17.512Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.462  34.597 1499.8341 23:10:17.92M
2015-11-06T23:10:17.717Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.465  34.601 1499.8378 23:10:18.14M
2015-11-06T23:10:17.922Z|I-OCEAN7-304-XXXX|  26.64  12.906  40.464  34.600 1499.8363 23:10:18.34M
2015-11-06T23:10:18.122Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.464  34.600 1499.8351 23:10:18.54M
2015-11-06T23:10:18.327Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.463  34.599 1499.8339 23:10:18.73M
2015-11-06T23:10:18.547Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.463  34.599 1499.8326 23:10:18.94M
2015-11-06T23:10:18.732Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.457  34.593 1499.8260 23:10:19.17M
2015-11-06T23:10:18.932Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.456  34.593 1499.8250 23:10:19.35M
2015-11-06T23:10:19.138Z|I-OCEAN7-304-XXXX|  26.58  12.905  40.460  34.596 1499.8282 23:10:19.55M
2015-11-06T23:10:19.342Z|I-OCEAN7-304-XXXX|  26.55  12.905  40.461  34.597 1499.8290 23:10:19.75M
2015-11-06T23:10:19.542Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.461  34.598 1499.8301 23:10:19.95M
2015-11-06T23:10:19.747Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.461  34.597 1499.8296 23:10:20.17M
2015-11-06T23:10:19.947Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.461  34.597 1499.8290 23:10:20.37M
2015-11-06T23:10:20.152Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.461  34.597 1499.8292 23:10:20.57M
2015-11-06T23:10:20.357Z|I-OCEAN7-304-XXXX|  26.51  12.906  40.461  34.597 1499.8289 23:10:20.76M
2015-11-06T23:10:20.557Z|I-OCEAN7-304-XXXX|  26.51  12.905  40.461  34.598 1499.8275 23:10:20.96M
2015-11-06T23:10:20.762Z|I-OCEAN7-304-XXXX|  26.50  12.905  40.460  34.597 1499.8267 23:10:21.18M
2015-11-06T23:10:20.962Z|I-OCEAN7-304-XXXX|  26.48  12.905  40.466  34.603 1499.8324 23:10:21.38M
2015-11-06T23:10:21.167Z|I-OCEAN7-304-XXXX|  26.48  12.905  40.467  34.603 1499.8335 23:10:21.58M
2015-11-06T23:10:21.367Z|I-OCEAN7-304-XXXX|  26.49  12.905  40.462  34.599 1499.8295 23:10:21.78M
2015-11-06T23:10:21.572Z|I-OCEAN7-304-XXXX|  26.48  12.906  40.461  34.598 1499.8287 23:10:22.00M
2015-11-06T23:10:21.777Z|I-OCEAN7-304-XXXX|  26.48  12.906  40.464  34.601 1499.8324 23:10:22.20M
2015-11-06T23:10:21.977Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.465  34.601 1499.8337 23:10:22.40M
2015-11-06T23:10:22.187Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.465  34.601 1499.8340 23:10:22.59M
2015-11-06T23:10:22.387Z|I-OCEAN7-304-XXXX|  26.51  12.906  40.458  34.595 1499.8267 23:10:22.80M
2015-11-06T23:10:22.587Z|I-OCEAN7-304-XXXX|  26.51  12.906  40.457  34.593 1499.8246 23:10:23.01M
2015-11-06T23:10:22.792Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.455  34.592 1499.8221 23:10:23.21M
2015-11-06T23:10:23.012Z|I-OCEAN7-304-XXXX|  26.50  12.905  40.454  34.591 1499.8202 23:10:23.41M
2015-11-06T23:10:23.197Z|I-OCEAN7-304-XXXX|  26.50  12.905  40.457  34.594 1499.8240 23:10:23.63M
2015-11-06T23:10:23.402Z|I-OCEAN7-304-XXXX|  26.50  12.905  40.459  34.596 1499.8260 23:10:23.81M
2015-11-06T23:10:23.602Z|I-OCEAN7-304-XXXX|  26.52  12.906  40.461  34.597 1499.8289 23:10:24.03M
2015-11-06T23:10:23.807Z|I-OCEAN7-304-XXXX|  26.52  12.906  40.462  34.598 1499.8308 23:10:24.23M
2015-11-06T23:10:24.007Z|I-OCEAN7-304-XXXX|  26.52  12.906  40.463  34.599 1499.8326 23:10:24.43M
2015-11-06T23:10:24.212Z|I-OCEAN7-304-XXXX|  26.51  12.906  40.464  34.600 1499.8339 23:10:24.63M
2015-11-06T23:10:24.412Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.464  34.600 1499.8345 23:10:24.83M
2015-11-06T23:10:24.617Z|I-OCEAN7-304-XXXX|  26.54  12.906  40.465  34.601 1499.8351 23:10:25.04M
2015-11-06T23:10:24.822Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.465  34.601 1499.8351 23:10:25.24M
2015-11-06T23:10:25.022Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.465  34.602 1499.8351 23:10:25.44M
2015-11-06T23:10:25.227Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.465  34.601 1499.8345 23:10:25.64M
2015-11-06T23:10:25.432Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.464  34.600 1499.8326 23:10:25.84M
2015-11-06T23:10:25.632Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.463  34.599 1499.8326 23:10:26.06M
2015-11-06T23:10:25.832Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.462  34.598 1499.8326 23:10:26.26M
2015-11-06T23:10:26.042Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.461  34.597 1499.8322 23:10:26.45M
2015-11-06T23:10:26.242Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.460  34.596 1499.8306 23:10:26.66M
2015-11-06T23:10:26.447Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.457  34.593 1499.8273 23:10:26.86M
2015-11-06T23:10:26.647Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.456  34.592 1499.8262 23:10:27.07M
2015-11-06T23:10:26.852Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.457  34.593 1499.8274 23:10:27.27M
2015-11-06T23:10:27.052Z|I-OCEAN7-304-XXXX|  26.59  12.906  40.459  34.595 1499.8297 23:10:27.47M
2015-11-06T23:10:27.257Z|I-OCEAN7-304-XXXX|  26.59  12.906  40.461  34.597 1499.8325 23:10:27.67M
2015-11-06T23:10:27.482Z|I-OCEAN7-304-XXXX|  26.59  12.906  40.461  34.597 1499.8319 23:10:27.87M
2015-11-06T23:10:27.673Z|I-OCEAN7-304-XXXX|  26.56  12.906  40.462  34.598 1499.8326 23:10:28.11M
2015-11-06T23:10:27.867Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.462  34.598 1499.8336 23:10:28.29M
2015-11-06T23:10:28.072Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.462  34.598 1499.8341 23:10:28.48M
2015-11-06T23:10:28.272Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.462  34.597 1499.8330 23:10:28.69M
2015-11-06T23:10:28.477Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.466  34.601 1499.8385 23:10:28.88M
2015-11-06T23:10:28.677Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.466  34.602 1499.8386 23:10:29.10M
2015-11-06T23:10:28.882Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.467  34.602 1499.8389 23:10:29.30M
2015-11-06T23:10:29.082Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.467  34.603 1499.8390 23:10:29.50M
2015-11-06T23:10:29.287Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.467  34.603 1499.8396 23:10:29.70M
2015-11-06T23:10:29.487Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.467  34.603 1499.8400 23:10:29.90M
2015-11-06T23:10:29.692Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.468  34.603 1499.8406 23:10:30.12M
2015-11-06T23:10:29.897Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.469  34.604 1499.8422 23:10:30.32M
2015-11-06T23:10:30.117Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.463  34.599 1499.8345 23:10:30.52M
2015-11-06T23:10:30.302Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.464  34.600 1499.8352 23:10:30.72M
2015-11-06T23:10:30.502Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.463  34.599 1499.8339 23:10:30.92M
2015-11-06T23:10:30.707Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.462  34.598 1499.8326 23:10:31.13M
2015-11-06T23:10:30.912Z|I-OCEAN7-304-XXXX|  26.59  12.906  40.460  34.596 1499.8312 23:10:31.33M
2015-11-06T23:10:31.117Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.460  34.596 1499.8312 23:10:31.53M
2015-11-06T23:10:31.317Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.461  34.596 1499.8330 23:10:31.73M
2015-11-06T23:10:31.522Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.461  34.596 1499.8340 23:10:31.93M
2015-11-06T23:10:31.728Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.461  34.596 1499.8331 23:10:32.15M
2015-11-06T23:10:31.947Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.459  34.594 1499.8320 23:10:32.35M
2015-11-06T23:10:32.127Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.459  34.593 1499.8325 23:10:32.56M
2015-11-06T23:10:32.332Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.458  34.592 1499.8320 23:10:32.74M
2015-11-06T23:10:32.532Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.457  34.591 1499.8308 23:10:32.94M
2015-11-06T23:10:32.738Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.456  34.590 1499.8291 23:10:33.16M
2015-11-06T23:10:32.942Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.456  34.591 1499.8296 23:10:33.36M
2015-11-06T23:10:33.166Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.456  34.591 1499.8297 23:10:33.56M
2015-11-06T23:10:33.347Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.463  34.597 1499.8384 23:10:33.76M
2015-11-06T23:10:33.547Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.463  34.597 1499.8387 23:10:33.96M
2015-11-06T23:10:33.752Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.464  34.598 1499.8386 23:10:34.18M
2015-11-06T23:10:33.957Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.463  34.597 1499.8378 23:10:34.38M
2015-11-06T23:10:34.162Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.463  34.597 1499.8363 23:10:34.58M
2015-11-06T23:10:34.362Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.462  34.596 1499.8352 23:10:34.78M
2015-11-06T23:10:34.567Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.461  34.595 1499.8335 23:10:34.97M
2015-11-06T23:10:34.772Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.461  34.595 1499.8330 23:10:35.19M
2015-11-06T23:10:34.972Z|I-OCEAN7-304-XXXX|  26.51  12.904  40.459  34.597 1499.8240 23:10:35.39M
2015-11-06T23:10:35.172Z|I-OCEAN7-304-XXXX|  26.51  12.904  40.458  34.596 1499.8223 23:10:35.59M
2015-11-06T23:10:35.382Z|I-OCEAN7-304-XXXX|  26.51  12.904  40.458  34.597 1499.8223 23:10:35.79M
2015-11-06T23:10:35.582Z|I-OCEAN7-304-XXXX|  26.55  12.904  40.460  34.599 1499.8245 23:10:36.01M
2015-11-06T23:10:35.787Z|I-OCEAN7-304-XXXX|  26.55  12.904  40.460  34.599 1499.8241 23:10:36.21M
2015-11-06T23:10:35.988Z|I-OCEAN7-304-XXXX|  26.55  12.903  40.459  34.598 1499.8228 23:10:36.41M
2015-11-06T23:10:36.192Z|I-OCEAN7-304-XXXX|  26.55  12.903  40.461  34.600 1499.8241 23:10:36.61M
2015-11-06T23:10:36.413Z|I-OCEAN7-304-XXXX|  26.54  12.903  40.462  34.600 1499.8250 23:10:36.80M
2015-11-06T23:10:36.597Z|I-OCEAN7-304-XXXX|  26.55  12.904  40.461  34.599 1499.8250 23:10:37.04M
2015-11-06T23:10:36.803Z|I-OCEAN7-304-XXXX|  26.55  12.904  40.460  34.598 1499.8253 23:10:37.22M
2015-11-06T23:10:37.003Z|I-OCEAN7-304-XXXX|  26.55  12.905  40.459  34.597 1499.8253 23:10:37.42M
2015-11-06T23:10:37.208Z|I-OCEAN7-304-XXXX|  26.56  12.905  40.459  34.597 1499.8263 23:10:37.62M
2015-11-06T23:10:37.408Z|I-OCEAN7-304-XXXX|  26.56  12.905  40.460  34.596 1499.8278 23:10:37.82M
2015-11-06T23:10:37.613Z|I-OCEAN7-304-XXXX|  26.56  12.906  40.459  34.596 1499.8286 23:10:38.04M
2015-11-06T23:10:37.813Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.459  34.595 1499.8295 23:10:38.24M
2015-11-06T23:10:38.018Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.458  34.594 1499.8287 23:10:38.44M
2015-11-06T23:10:38.223Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.458  34.594 1499.8298 23:10:38.64M
2015-11-06T23:10:38.423Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.458  34.593 1499.8298 23:10:38.84M
2015-11-06T23:10:38.628Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.459  34.594 1499.8315 23:10:39.05M
2015-11-06T23:10:38.855Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.459  34.594 1499.8325 23:10:39.25M
2015-11-06T23:10:39.033Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.459  34.593 1499.8319 23:10:39.45M
2015-11-06T23:10:39.238Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.458  34.593 1499.8325 23:10:39.65M
2015-11-06T23:10:39.443Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.458  34.594 1499.8262 23:10:39.85M
2015-11-06T23:10:39.643Z|I-OCEAN7-304-XXXX|  26.54  12.905  40.457  34.595 1499.8248 23:10:40.07M
2015-11-06T23:10:39.848Z|I-OCEAN7-304-XXXX|  26.57  12.905  40.458  34.595 1499.8256 23:10:40.27M
2015-11-06T23:10:40.053Z|I-OCEAN7-304-XXXX|  26.55  12.905  40.458  34.595 1499.8251 23:10:40.47M
2015-11-06T23:10:40.255Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.461  34.598 1499.8287 23:10:40.67M
2015-11-06T23:10:40.453Z|I-OCEAN7-304-XXXX|  26.60  12.905  40.461  34.598 1499.8295 23:10:40.86M
2015-11-06T23:10:40.658Z|I-OCEAN7-304-XXXX|  26.60  12.905  40.462  34.599 1499.8306 23:10:41.08M
2015-11-06T23:10:40.878Z|I-OCEAN7-304-XXXX|  26.58  12.905  40.463  34.600 1499.8311 23:10:41.28M
2015-11-06T23:10:41.063Z|I-OCEAN7-304-XXXX|  26.62  12.905  40.463  34.600 1499.8326 23:10:41.50M
2015-11-06T23:10:41.268Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.466  34.603 1499.8368 23:10:41.68M
2015-11-06T23:10:41.468Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.466  34.602 1499.8368 23:10:41.88M
2015-11-06T23:10:41.673Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.466  34.602 1499.8379 23:10:42.10M
2015-11-06T23:10:41.878Z|I-OCEAN7-304-XXXX|  26.62  12.907  40.461  34.597 1499.8326 23:10:42.30M
2015-11-06T23:10:42.078Z|I-OCEAN7-304-XXXX|  26.62  12.907  40.460  34.596 1499.8323 23:10:42.50M
2015-11-06T23:10:42.283Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.459  34.595 1499.8312 23:10:42.69M
2015-11-06T23:10:42.488Z|I-OCEAN7-304-XXXX|  26.66  12.907  40.459  34.594 1499.8313 23:10:42.89M
2015-11-06T23:10:42.688Z|I-OCEAN7-304-XXXX|  26.69  12.907  40.458  34.594 1499.8314 23:10:43.11M
2015-11-06T23:10:42.888Z|I-OCEAN7-304-XXXX|  26.68  12.907  40.465  34.600 1499.8390 23:10:43.31M
2015-11-06T23:10:43.093Z|I-OCEAN7-304-XXXX|  26.68  12.907  40.466  34.601 1499.8400 23:10:43.51M
2015-11-06T23:10:43.298Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.463  34.598 1499.8361 23:10:43.71M
2015-11-06T23:10:43.498Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.463  34.598 1499.8356 23:10:43.91M
2015-11-06T23:10:43.703Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.462  34.597 1499.8344 23:10:44.13M
2015-11-06T23:10:43.908Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.463  34.598 1499.8362 23:10:44.33M
2015-11-06T23:10:44.108Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.464  34.598 1499.8378 23:10:44.52M
2015-11-06T23:10:44.313Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.464  34.599 1499.8373 23:10:44.72M
2015-11-06T23:10:44.513Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.464  34.599 1499.8374 23:10:44.92M
2015-11-06T23:10:44.718Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.464  34.599 1499.8365 23:10:45.14M
2015-11-06T23:10:44.918Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.462  34.598 1499.8336 23:10:45.34M
2015-11-06T23:10:45.123Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.461  34.597 1499.8329 23:10:45.54M
2015-11-06T23:10:45.348Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.461  34.596 1499.8325 23:10:45.74M
2015-11-06T23:10:45.528Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.460  34.595 1499.8314 23:10:45.96M
2015-11-06T23:10:45.733Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.459  34.594 1499.8303 23:10:46.16M
2015-11-06T23:10:45.938Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.459  34.594 1499.8295 23:10:46.35M
2015-11-06T23:10:46.143Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.459  34.594 1499.8298 23:10:46.56M
2015-11-06T23:10:46.343Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.460  34.595 1499.8308 23:10:46.76M
2015-11-06T23:10:46.543Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.461  34.596 1499.8314 23:10:46.95M
2015-11-06T23:10:46.748Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.461  34.597 1499.8318 23:10:47.17M
2015-11-06T23:10:46.953Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.462  34.597 1499.8326 23:10:47.37M
2015-11-06T23:10:47.158Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.463  34.598 1499.8335 23:10:47.57M
2015-11-06T23:10:47.358Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.462  34.598 1499.8325 23:10:47.77M
2015-11-06T23:10:47.558Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.463  34.598 1499.8331 23:10:47.97M
2015-11-06T23:10:47.763Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.463  34.598 1499.8345 23:10:48.19M
2015-11-06T23:10:47.968Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.464  34.599 1499.8368 23:10:48.39M
2015-11-06T23:10:48.173Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.465  34.600 1499.8370 23:10:48.58M
2015-11-06T23:10:48.373Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.462  34.597 1499.8345 23:10:48.78M
2015-11-06T23:10:48.573Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.461  34.597 1499.8325 23:10:49.00M
2015-11-06T23:10:48.778Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.460  34.596 1499.8312 23:10:49.20M
2015-11-06T23:10:49.015Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.465  34.600 1499.8365 23:10:49.40M
2015-11-06T23:10:49.183Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.466  34.601 1499.8394 23:10:49.60M
2015-11-06T23:10:49.388Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.467  34.602 1499.8409 23:10:49.80M
2015-11-06T23:10:49.593Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.468  34.603 1499.8424 23:10:50.02M
2015-11-06T23:10:49.808Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.469  34.604 1499.8438 23:10:50.22M
2015-11-06T23:10:49.998Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.470  34.605 1499.8451 23:10:50.43M
2015-11-06T23:10:50.203Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.471  34.605 1499.8450 23:10:50.61M
2015-11-06T23:10:50.403Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.462  34.597 1499.8354 23:10:50.81M
2015-11-06T23:10:50.608Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.460  34.595 1499.8334 23:10:51.03M
2015-11-06T23:10:50.808Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.458  34.594 1499.8308 23:10:51.23M
2015-11-06T23:10:51.013Z|I-OCEAN7-304-XXXX|  26.62  12.907  40.457  34.593 1499.8296 23:10:51.43M
2015-11-06T23:10:51.213Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.457  34.592 1499.8279 23:10:51.63M
2015-11-06T23:10:51.418Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.457  34.593 1499.8290 23:10:51.83M
2015-11-06T23:10:51.631Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.458  34.594 1499.8308 23:10:52.05M
2015-11-06T23:10:51.823Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.459  34.594 1499.8324 23:10:52.25M
2015-11-06T23:10:52.028Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.461  34.596 1499.8340 23:10:52.44M
2015-11-06T23:10:52.233Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.461  34.596 1499.8344 23:10:52.64M
2015-11-06T23:10:52.433Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.462  34.597 1499.8347 23:10:52.84M
2015-11-06T23:10:52.638Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.462  34.596 1499.8353 23:10:53.06M
2015-11-06T23:10:52.843Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.461  34.596 1499.8351 23:10:53.26M
2015-11-06T23:10:53.043Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.461  34.595 1499.8350 23:10:53.46M
2015-11-06T23:10:53.248Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.460  34.595 1499.8352 23:10:53.66M
2015-11-06T23:10:53.448Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.460  34.594 1499.8347 23:10:53.86M
2015-11-06T23:10:53.653Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.459  34.593 1499.8339 23:10:54.08M
2015-11-06T23:10:53.858Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.459  34.594 1499.8345 23:10:54.28M
2015-11-06T23:10:54.054Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.460  34.594 1499.8345 23:10:54.48M
2015-11-06T23:10:54.278Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.460  34.595 1499.8356 23:10:54.67M
2015-11-06T23:10:54.463Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.460  34.595 1499.8356 23:10:54.89M
2015-11-06T23:10:54.668Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.460  34.595 1499.8356 23:10:55.09M
2015-11-06T23:10:54.868Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.461  34.595 1499.8354 23:10:55.29M
2015-11-06T23:10:55.073Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.455  34.590 1499.8287 23:10:55.49M
2015-11-06T23:10:55.278Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.456  34.591 1499.8282 23:10:55.69M
2015-11-06T23:10:55.478Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.456  34.592 1499.8286 23:10:55.89M
2015-11-06T23:10:55.678Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.457  34.592 1499.8286 23:10:56.11M
2015-11-06T23:10:55.883Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.464  34.599 1499.8362 23:10:56.30M
2015-11-06T23:10:56.088Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.464  34.600 1499.8365 23:10:56.51M
2015-11-06T23:10:56.288Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.465  34.601 1499.8373 23:10:56.71M
2015-11-06T23:10:56.493Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.466  34.601 1499.8375 23:10:56.90M
2015-11-06T23:10:56.699Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.466  34.602 1499.8380 23:10:57.12M
2015-11-06T23:10:56.898Z|I-OCEAN7-304-XXXX|  26.59  12.906  40.467  34.603 1499.8390 23:10:57.32M
2015-11-06T23:10:57.103Z|I-OCEAN7-304-XXXX|  26.59  12.906  40.468  34.604 1499.8398 23:10:57.52M
2015-11-06T23:10:57.303Z|I-OCEAN7-304-XXXX|  26.60  12.906  40.469  34.604 1499.8412 23:10:57.72M
2015-11-06T23:10:57.508Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.468  34.604 1499.8411 23:10:57.92M
2015-11-06T23:10:57.713Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.468  34.604 1499.8407 23:10:58.14M
2015-11-06T23:10:57.913Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.468  34.604 1499.8405 23:10:58.34M
2015-11-06T23:10:58.119Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.469  34.604 1499.8411 23:10:58.53M
2015-11-06T23:10:58.323Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.461  34.597 1499.8328 23:10:58.73M
2015-11-06T23:10:58.523Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.460  34.595 1499.8307 23:10:58.93M
2015-11-06T23:10:58.743Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.459  34.595 1499.8292 23:10:59.15M
2015-11-06T23:10:58.928Z|I-OCEAN7-304-XXXX|  26.51  12.906  40.460  34.596 1499.8292 23:10:59.37M
2015-11-06T23:10:59.133Z|I-OCEAN7-304-XXXX|  26.52  12.906  40.461  34.597 1499.8308 23:10:59.55M
2015-11-06T23:10:59.335Z|I-OCEAN7-304-XXXX|  26.51  12.906  40.464  34.600 1499.8335 23:10:59.75M
2015-11-06T23:10:59.539Z|I-OCEAN7-304-XXXX|  26.51  12.906  40.464  34.600 1499.8340 23:10:59.95M
2015-11-06T23:10:59.744Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.465  34.600 1499.8347 23:11:00.17M
2015-11-06T23:10:59.943Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.465  34.601 1499.8346 23:11:00.36M