2015-11-06T23:09:00.158Z|I-OCEAN7-304-XXXX|  26.40  12.905  40.462  34.599 1499.8282 23:09:00.57M
2015-11-06T23:09:00.358Z|I-OCEAN7-304-XXXX|  26.41  12.905  40.463  34.600 1499.8280 23:09:00.77M
2015-11-06T23:09:00.563Z|I-OCEAN7-304-XXXX|  26.41  12.905  40.463  34.600 1499.8281 23:09:00.97M
2015-11-06T23:09:00.763Z|I-OCEAN7-304-XXXX|  26.37  12.905  40.464  34.601 1499.8280 23:09:01.19M
2015-11-06T23:09:00.973Z|I-OCEAN7-304-XXXX|  26.37  12.905  40.464  34.602 1499.8290 23:09:01.38M
2015-11-06T23:09:01.173Z|I-OCEAN7-304-XXXX|  26.37  12.905  40.465  34.602 1499.8295 23:09:01.59M
2015-11-06T23:09:01.373Z|I-OCEAN7-304-XXXX|  26.37  12.905  40.464  34.601 1499.8289 23:09:01.78M
2015-11-06T23:09:01.578Z|I-OCEAN7-304-XXXX|  26.39  12.905  40.464  34.601 1499.8293 23:09:02.00M
2015-11-06T23:09:01.783Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.464  34.600 1499.8300 23:09:02.20M
2015-11-06T23:09:01.989Z|I-OCEAN7-304-XXXX|  26.40  12.905  40.463  34.600 1499.8287 23:09:02.40M
2015-11-06T23:09:02.184Z|I-OCEAN7-304-XXXX|  26.44  12.905  40.462  34.599 1499.8286 23:09:02.60M
2015-11-06T23:09:02.389Z|I-OCEAN7-304-XXXX|  26.44  12.905  40.462  34.599 1499.8280 23:09:02.79M
2015-11-06T23:09:02.614Z|I-OCEAN7-304-XXXX|  26.44  12.905  40.462  34.599 1499.8274 23:09:03.02M
2015-11-06T23:09:02.799Z|I-OCEAN7-304-XXXX|  26.47  12.905  40.461  34.598 1499.8280 23:09:03.23M
2015-11-06T23:09:02.999Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.461  34.597 1499.8289 23:09:03.41M
2015-11-06T23:09:03.204Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.460  34.596 1499.8282 23:09:03.61M
2015-11-06T23:09:03.409Z|I-OCEAN7-304-XXXX|  26.56  12.906  40.458  34.594 1499.8280 23:09:03.81M
2015-11-06T23:09:03.609Z|I-OCEAN7-304-XXXX|  26.59  12.906  40.457  34.593 1499.8270 23:09:04.03M
2015-11-06T23:09:03.814Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.456  34.592 1499.8269 23:09:04.23M
2015-11-06T23:09:04.022Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.455  34.591 1499.8263 23:09:04.43M
2015-11-06T23:09:04.221Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.455  34.591 1499.8265 23:09:04.63M
2015-11-06T23:09:04.419Z|I-OCEAN7-304-XXXX|  26.69  12.907  40.455  34.590 1499.8269 23:09:04.83M
2015-11-06T23:09:04.624Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.458  34.594 1499.8308 23:09:05.05M
2015-11-06T23:09:04.829Z|I-OCEAN7-304-XXXX|  26.68  12.907  40.460  34.595 1499.8330 23:09:05.25M
2015-11-06T23:09:05.029Z|I-OCEAN7-304-XXXX|  26.75  12.907  40.461  34.596 1499.8363 23:09:05.44M
2015-11-06T23:09:05.234Z|I-OCEAN7-304-XXXX|  26.72  12.907  40.463  34.598 1499.8378 23:09:05.64M
2015-11-06T23:09:05.439Z|I-OCEAN7-304-XXXX|  26.75  12.907  40.463  34.598 1499.8395 23:09:05.84M
2015-11-06T23:09:05.639Z|I-OCEAN7-304-XXXX|  26.71  12.907  40.463  34.598 1499.8381 23:09:06.06M
2015-11-06T23:09:05.844Z|I-OCEAN7-304-XXXX|  26.74  12.907  40.462  34.597 1499.8378 23:09:06.26M
2015-11-06T23:09:06.046Z|I-OCEAN7-304-XXXX|  26.71  12.907  40.461  34.597 1499.8361 23:09:06.46M
2015-11-06T23:09:06.249Z|I-OCEAN7-304-XXXX|  26.71  12.907  40.461  34.596 1499.8354 23:09:06.66M
2015-11-06T23:09:06.454Z|I-OCEAN7-304-XXXX|  26.68  12.907  40.460  34.595 1499.8336 23:09:06.86M
2015-11-06T23:09:06.649Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.459  34.594 1499.8325 23:09:07.08M
2015-11-06T23:09:06.859Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.457  34.592 1499.8301 23:09:07.27M
2015-11-06T23:09:07.079Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.456  34.591 1499.8290 23:09:07.47M
2015-11-06T23:09:07.264Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.457  34.592 1499.8309 23:09:07.69M
2015-11-06T23:09:07.464Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.457  34.592 1499.8295 23:09:07.87M
2015-11-06T23:09:07.669Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.458  34.593 1499.8300 23:09:08.09M
2015-11-06T23:09:07.874Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.458  34.593 1499.8304 23:09:08.29M
2015-11-06T23:09:08.079Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.459  34.594 1499.8317 23:09:08.49M
2015-11-06T23:09:08.279Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.470  34.604 1499.8442 23:09:08.69M
2015-11-06T23:09:08.479Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.470  34.605 1499.8447 23:09:08.89M
2015-11-06T23:09:08.684Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.471  34.605 1499.8461 23:09:09.11M
2015-11-06T23:09:08.889Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.472  34.605 1499.8475 23:09:09.30M
2015-11-06T23:09:09.089Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.467  34.601 1499.8430 23:09:09.50M
2015-11-06T23:09:09.294Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.467  34.600 1499.8418 23:09:09.70M
2015-11-06T23:09:09.499Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.467  34.600 1499.8414 23:09:09.90M
2015-11-06T23:09:09.699Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.466  34.600 1499.8395 23:09:10.12M
2015-11-06T23:09:09.899Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.465  34.599 1499.8381 23:09:10.32M
2015-11-06T23:09:10.109Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.464  34.598 1499.8374 23:09:10.52M
2015-11-06T23:09:10.309Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.463  34.597 1499.8361 23:09:10.72M
2015-11-06T23:09:10.514Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.461  34.596 1499.8342 23:09:10.92M
2015-11-06T23:09:10.714Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.461  34.595 1499.8337 23:09:11.13M
2015-11-06T23:09:10.919Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.460  34.595 1499.8329 23:09:11.33M
2015-11-06T23:09:11.119Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.459  34.594 1499.8320 23:09:11.53M
2015-11-06T23:09:11.329Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.459  34.594 1499.8308 23:09:11.73M
2015-11-06T23:09:11.544Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.449  34.584 1499.8173 23:09:11.93M
2015-11-06T23:09:11.729Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.448  34.583 1499.8162 23:09:12.17M
2015-11-06T23:09:11.929Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.448  34.584 1499.8162 23:09:12.35M
2015-11-06T23:09:12.134Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.449  34.584 1499.8167 23:09:12.55M
2015-11-06T23:09:12.339Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.448  34.584 1499.8154 23:09:12.75M
2015-11-06T23:09:12.544Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.456  34.592 1499.8248 23:09:12.95M
2015-11-06T23:09:12.744Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.456  34.592 1499.8245 23:09:13.17M
2015-11-06T23:09:12.949Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.456  34.592 1499.8239 23:09:13.36M
2015-11-06T23:09:13.154Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.456  34.592 1499.8242 23:09:13.56M
2015-11-06T23:09:13.361Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.456  34.593 1499.8241 23:09:13.76M
2015-11-06T23:09:13.564Z|I-OCEAN7-304-XXXX|  26.43  12.906  40.456  34.593 1499.8225 23:09:13.96M
2015-11-06T23:09:13.759Z|I-OCEAN7-304-XXXX|  26.43  12.906  40.455  34.592 1499.8215 23:09:14.18M
2015-11-06T23:09:13.964Z|I-OCEAN7-304-XXXX|  26.48  12.906  40.455  34.592 1499.8223 23:09:14.38M
2015-11-06T23:09:14.169Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.455  34.592 1499.8212 23:09:14.58M
2015-11-06T23:09:14.369Z|I-OCEAN7-304-XXXX|  26.48  12.905  40.455  34.592 1499.8210 23:09:14.78M
2015-11-06T23:09:14.574Z|I-OCEAN7-304-XXXX|  26.53  12.905  40.455  34.592 1499.8215 23:09:15.98M
2015-11-06T23:09:14.779Z|I-OCEAN7-304-XXXX|  26.54  12.905  40.455  34.593 1499.8214 23:09:15.20M
2015-11-06T23:09:14.979Z|I-OCEAN7-304-XXXX|  26.54  12.905  40.462  34.600 1499.8290 23:09:15.39M
2015-11-06T23:09:15.184Z|I-OCEAN7-304-XXXX|  26.54  12.905  40.463  34.600 1499.8298 23:09:15.59M
2015-11-06T23:09:15.384Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.463  34.600 1499.8330 23:09:15.79M
2015-11-06T23:09:15.589Z|I-OCEAN7-304-XXXX|  26.62  12.906  40.463  34.599 1499.8340 23:09:16.01M
2015-11-06T23:09:15.789Z|I-OCEAN7-304-XXXX|  26.65  12.906  40.463  34.599 1499.8342 23:09:16.21M
2015-11-06T23:09:16.009Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.462  34.598 1499.8347 23:09:16.41M
2015-11-06T23:09:16.194Z|I-OCEAN7-304-XXXX|  26.67  12.907  40.462  34.598 1499.8361 23:09:16.62M
2015-11-06T23:09:16.399Z|I-OCEAN7-304-XXXX|  26.67  12.907  40.462  34.598 1499.8364 23:09:16.81M
2015-11-06T23:09:16.604Z|I-OCEAN7-304-XXXX|  26.71  12.907  40.461  34.596 1499.8362 23:09:17.03M
2015-11-06T23:09:16.809Z|I-OCEAN7-304-XXXX|  26.68  12.907  40.461  34.596 1499.8352 23:09:17.23M
2015-11-06T23:09:17.009Z|I-OCEAN7-304-XXXX|  26.71  12.907  40.460  34.595 1499.8336 23:09:17.42M
2015-11-06T23:09:17.214Z|I-OCEAN7-304-XXXX|  26.72  12.907  40.459  34.594 1499.8333 23:09:17.62M
2015-11-06T23:09:17.414Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.459  34.594 1499.8344 23:09:17.82M
2015-11-06T23:09:17.619Z|I-OCEAN7-304-XXXX|  26.72  12.908  40.458  34.593 1499.8341 23:09:18.04M
2015-11-06T23:09:17.819Z|I-OCEAN7-304-XXXX|  26.69  12.908  40.458  34.593 1499.8337 23:09:18.24M
2015-11-06T23:09:18.019Z|I-OCEAN7-304-XXXX|  26.69  12.908  40.455  34.590 1499.8303 23:09:18.44M
2015-11-06T23:09:18.224Z|I-OCEAN7-304-XXXX|  26.69  12.908  40.455  34.590 1499.8298 23:09:18.63M
2015-11-06T23:09:18.429Z|I-OCEAN7-304-XXXX|  26.69  12.907  40.455  34.590 1499.8291 23:09:18.84M
2015-11-06T23:09:18.629Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.456  34.591 1499.8280 23:09:19.06M
2015-11-06T23:09:18.839Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.455  34.591 1499.8273 23:09:19.25M
2015-11-06T23:09:19.039Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.455  34.591 1499.8264 23:09:19.45M
2015-11-06T23:09:19.239Z|I-OCEAN7-304-XXXX|  26.62  12.907  40.456  34.592 1499.8270 23:09:19.65M
2015-11-06T23:09:19.444Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.456  34.592 1499.8278 23:09:19.85M
2015-11-06T23:09:19.649Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.458  34.594 1499.8285 23:09:20.07M
2015-11-06T23:09:19.854Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.460  34.595 1499.8300 23:09:20.27M
2015-11-06T23:09:20.055Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.461  34.597 1499.8325 23:09:20.47M
2015-11-06T23:09:20.259Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.463  34.598 1499.8346 23:09:20.67M
2015-11-06T23:09:20.479Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.465  34.600 1499.8358 23:09:20.87M
2015-11-06T23:09:20.664Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.467  34.602 1499.8384 23:09:21.10M
2015-11-06T23:09:20.864Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.466  34.601 1499.8364 23:09:21.28M
2015-11-06T23:09:21.069Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.465  34.600 1499.8357 23:09:21.48M
2015-11-06T23:09:21.274Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.464  34.599 1499.8335 23:09:21.68M
2015-11-06T23:09:21.491Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.463  34.598 1499.8325 23:09:21.88M
2015-11-06T23:09:21.679Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.462  34.597 1499.8320 23:09:22.10M
2015-11-06T23:09:21.879Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.461  34.596 1499.8312 23:09:22.30M
2015-11-06T23:09:22.084Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.461  34.596 1499.8311 23:09:22.50M
2015-11-06T23:09:22.289Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.458  34.593 1499.8275 23:09:22.70M
2015-11-06T23:09:22.489Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.462  34.597 1499.8319 23:09:22.90M
2015-11-06T23:09:22.694Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.463  34.598 1499.8339 23:09:23.12M
2015-11-06T23:09:22.894Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.464  34.598 1499.8348 23:09:23.31M
2015-11-06T23:09:23.099Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.464  34.599 1499.8361 23:09:23.51M
2015-11-06T23:09:23.304Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.464  34.599 1499.8365 23:09:23.71M
2015-11-06T23:09:23.504Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.464  34.599 1499.8368 23:09:23.91M
2015-11-06T23:09:23.709Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.464  34.599 1499.8369 23:09:24.13M
2015-11-06T23:09:23.914Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.464  34.599 1499.8384 23:09:24.33M
2015-11-06T23:09:24.114Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.463  34.597 1499.8375 23:09:24.53M
2015-11-06T23:09:24.319Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.461  34.595 1499.8364 23:09:24.73M
2015-11-06T23:09:24.519Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.461  34.596 1499.8367 23:09:24.93M
2015-11-06T23:09:24.725Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.462  34.596 1499.8375 23:09:25.14M
2015-11-06T23:09:24.944Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.463  34.597 1499.8384 23:09:25.35M
2015-11-06T23:09:25.129Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.463  34.598 1499.8389 23:09:25.56M
2015-11-06T23:09:25.334Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.464  34.598 1499.8398 23:09:25.74M
2015-11-06T23:09:25.539Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.465  34.599 1499.8407 23:09:25.94M
2015-11-06T23:09:25.740Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.462  34.596 1499.8369 23:09:26.16M
2015-11-06T23:09:25.944Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.462  34.597 1499.8361 23:09:26.36M
2015-11-06T23:09:26.144Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.465  34.600 1499.8407 23:09:26.56M
2015-11-06T23:09:26.344Z|I-OCEAN7-304-XXXX|  26.65  12.908  40.466  34.601 1499.8419 23:09:26.76M
2015-11-06T23:09:26.555Z|I-OCEAN7-304-XXXX|  26.65  12.908  40.468  34.602 1499.8434 23:09:26.95M
2015-11-06T23:09:26.755Z|I-OCEAN7-304-XXXX|  26.64  12.908  40.466  34.601 1499.8422 23:09:27.18M
2015-11-06T23:09:26.955Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.467  34.601 1499.8422 23:09:27.37M
2015-11-06T23:09:27.160Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.468  34.602 1499.8428 23:09:27.57M
2015-11-06T23:09:27.365Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.468  34.602 1499.8433 23:09:27.77M
2015-11-06T23:09:27.570Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.469  34.603 1499.8442 23:09:27.97M
2015-11-06T23:09:27.770Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.463  34.597 1499.8378 23:09:28.19M
2015-11-06T23:09:27.970Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.461  34.595 1499.8363 23:09:28.39M
2015-11-06T23:09:28.175Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.462  34.596 1499.8369 23:09:28.59M
2015-11-06T23:09:28.375Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.460  34.594 1499.8351 23:09:28.79M
2015-11-06T23:09:28.580Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.460  34.594 1499.8341 23:09:29.00M
2015-11-06T23:09:28.785Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.460  34.595 1499.8342 23:09:29.20M
2015-11-06T23:09:28.985Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.460  34.595 1499.8347 23:09:29.40M
2015-11-06T23:09:29.190Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.460  34.595 1499.8341 23:09:29.60M
2015-11-06T23:09:29.410Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.460  34.595 1499.8344 23:09:29.80M
2015-11-06T23:09:29.595Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.461  34.596 1499.8352 23:09:30.03M
2015-11-06T23:09:29.800Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.461  34.596 1499.8347 23:09:30.22M
2015-11-06T23:09:30.005Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.462  34.596 1499.8350 23:09:30.42M
2015-11-06T23:09:30.205Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.468  34.602 1499.8422 23:09:30.62M
2015-11-06T23:09:30.410Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.466  34.600 1499.8402 23:09:30.82M
2015-11-06T23:09:30.615Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.464  34.599 1499.8375 23:09:31.04M
2015-11-06T23:09:30.815Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.462  34.598 1499.8348 23:09:31.24M
2015-11-06T23:09:31.015Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.461  34.597 1499.8325 23:09:31.43M
2015-11-06T23:09:31.225Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.459  34.595 1499.8298 23:09:31.63M
2015-11-06T23:09:31.425Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.458  34.593 1499.8273 23:09:31.83M
2015-11-06T23:09:31.625Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.458  34.592 1499.8326 23:09:32.05M
2015-11-06T23:09:31.830Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.467  34.601 1499.8429 23:09:32.25M
2015-11-06T23:09:32.035Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.463  34.597 1499.8391 23:09:32.45M
2015-11-06T23:09:32.240Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.463  34.596 1499.8383 23:09:32.65M
2015-11-06T23:09:32.440Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.461  34.594 1499.8367 23:09:32.85M
2015-11-06T23:09:32.640Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.460  34.593 1499.8356 23:09:33.06M
2015-11-06T23:09:32.845Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.458  34.591 1499.8347 23:09:33.26M
2015-11-06T23:09:33.055Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.459  34.592 1499.8358 23:09:33.46M
2015-11-06T23:09:33.250Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.459  34.593 1499.8356 23:09:33.66M
2015-11-06T23:09:33.455Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.460  34.593 1499.8364 23:09:33.86M
2015-11-06T23:09:33.655Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.461  34.594 1499.8374 23:09:34.08M
2015-11-06T23:09:33.880Z|I-OCEAN7-304-XXXX|  26.50  12.910  40.462  34.595 1499.8394 23:09:34.28M
2015-11-06T23:09:34.065Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.461  34.594 1499.8387 23:09:34.50M
2015-11-06T23:09:34.270Z|I-OCEAN7-304-XXXX|  26.49  12.910  40.460  34.592 1499.8384 23:09:34.68M
2015-11-06T23:09:34.470Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.459  34.592 1499.8372 23:09:34.88M
2015-11-06T23:09:34.675Z|I-OCEAN7-304-XXXX|  26.51  12.910  40.458  34.591 1499.8352 23:09:35.09M
2015-11-06T23:09:34.875Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.457  34.590 1499.8347 23:09:35.29M
2015-11-06T23:09:35.080Z|I-OCEAN7-304-XXXX|  26.55  12.910  40.457  34.591 1499.8346 23:09:35.49M
2015-11-06T23:09:35.285Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.458  34.591 1499.8336 23:09:35.69M
2015-11-06T23:09:35.485Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.457  34.591 1499.8320 23:09:35.89M
2015-11-06T23:09:35.690Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.457  34.591 1499.8315 23:09:36.11M
2015-11-06T23:09:35.890Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.457  34.592 1499.8323 23:09:36.31M
2015-11-06T23:09:36.095Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.458  34.592 1499.8318 23:09:36.51M
2015-11-06T23:09:36.300Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.459  34.593 1499.8318 23:09:36.71M
2015-11-06T23:09:36.535Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.459  34.594 1499.8317 23:09:36.91M
2015-11-06T23:09:36.705Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.459  34.594 1499.8318 23:09:37.12M
2015-11-06T23:09:36.905Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.459  34.594 1499.8308 23:09:37.33M
2015-11-06T23:09:37.110Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.459  34.595 1499.8303 23:09:37.52M
2015-11-06T23:09:37.310Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.459  34.595 1499.8300 23:09:37.72M
2015-11-06T23:09:37.515Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.459  34.595 1499.8306 23:09:37.92M
2015-11-06T23:09:37.720Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.459  34.595 1499.8306 23:09:38.14M
2015-11-06T23:09:37.920Z|I-OCEAN7-304-XXXX|  26.61  12.906  40.458  34.594 1499.8295 23:09:38.34M
2015-11-06T23:09:38.125Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.460  34.596 1499.8323 23:09:38.54M
2015-11-06T23:09:38.345Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.461  34.596 1499.8329 23:09:38.74M
2015-11-06T23:09:38.530Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.462  34.597 1499.8344 23:09:38.95M
2015-11-06T23:09:38.730Z|I-OCEAN7-304-XXXX|  26.61  12.907  40.463  34.598 1499.8353 23:09:39.15M
2015-11-06T23:09:38.935Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.463  34.599 1499.8352 23:09:39.35M
2015-11-06T23:09:39.140Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.463  34.599 1499.8334 23:09:39.55M
2015-11-06T23:09:39.345Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.463  34.599 1499.8346 23:09:39.75M
2015-11-06T23:09:39.545Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.463  34.599 1499.8342 23:09:39.95M
2015-11-06T23:09:39.745Z|I-OCEAN7-304-XXXX|  26.54  12.906  40.463  34.598 1499.8331 23:09:40.17M
2015-11-06T23:09:39.950Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.463  34.599 1499.8335 23:09:40.37M
2015-11-06T23:09:40.155Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.462  34.598 1499.8330 23:09:40.57M
2015-11-06T23:09:40.355Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.462  34.597 1499.8314 23:09:40.77M
2015-11-06T23:09:40.560Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.462  34.597 1499.8315 23:09:40.96M
2015-11-06T23:09:40.765Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.462  34.598 1499.8312 23:09:41.18M
2015-11-06T23:09:40.970Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.470  34.605 1499.8406 23:09:41.38M
2015-11-06T23:09:41.165Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.471  34.606 1499.8417 23:09:41.58M
2015-11-06T23:09:41.375Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.471  34.607 1499.8418 23:09:41.78M
2015-11-06T23:09:41.575Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.466  34.602 1499.8353 23:09:42.00M
2015-11-06T23:09:41.780Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.466  34.601 1499.8351 23:09:42.20M
2015-11-06T23:09:41.980Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.457  34.593 1499.8253 23:09:42.40M
2015-11-06T23:09:42.185Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.456  34.592 1499.8256 23:09:42.60M
2015-11-06T23:09:42.390Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.456  34.591 1499.8262 23:09:42.79M
2015-11-06T23:09:42.590Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.456  34.591 1499.8274 23:09:43.02M
2015-11-06T23:09:42.815Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.457  34.592 1499.8289 23:09:43.22M
2015-11-06T23:09:43.000Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.457  34.592 1499.8301 23:09:43.43M
2015-11-06T23:09:43.200Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.458  34.592 1499.8315 23:09:43.61M
2015-11-06T23:09:43.400Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.457  34.591 1499.8306 23:09:43.81M
2015-11-06T23:09:43.605Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.457  34.592 1499.8302 23:09:44.03M
2015-11-06T23:09:43.810Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.457  34.592 1499.8312 23:09:44.23M
2015-11-06T23:09:44.010Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.458  34.592 1499.8328 23:09:44.43M
2015-11-06T23:09:44.215Z|I-OCEAN7-304-XXXX|  26.66  12.908  40.458  34.592 1499.8340 23:09:44.63M
2015-11-06T23:09:44.415Z|I-OCEAN7-304-XXXX|  26.66  12.908  40.457  34.591 1499.8331 23:09:44.83M
2015-11-06T23:09:44.620Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.457  34.591 1499.8322 23:09:45.04M
2015-11-06T23:09:44.825Z|I-OCEAN7-304-XXXX|  26.64  12.908  40.456  34.591 1499.8320 23:09:45.25M
2015-11-06T23:09:45.025Z|I-OCEAN7-304-XXXX|  26.64  12.908  40.457  34.591 1499.8333 23:09:45.44M
2015-11-06T23:09:45.230Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.459  34.593 1499.8346 23:09:45.64M
2015-11-06T23:09:45.435Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.464  34.598 1499.8397 23:09:45.84M
2015-11-06T23:09:45.635Z|I-OCEAN7-304-XXXX|  26.67  12.908  40.464  34.598 1499.8401 23:09:46.06M
2015-11-06T23:09:45.840Z|I-OCEAN7-304-XXXX|  26.64  12.908  40.464  34.599 1499.8392 23:09:46.26M
2015-11-06T23:09:46.045Z|I-OCEAN7-304-XXXX|  26.67  12.908  40.464  34.599 1499.8394 23:09:46.46M
2015-11-06T23:09:46.245Z|I-OCEAN7-304-XXXX|  26.62  12.907  40.467  34.602 1499.8413 23:09:46.66M
2015-11-06T23:09:46.455Z|I-OCEAN7-304-XXXX|  26.62  12.907  40.463  34.598 1499.8363 23:09:46.85M
2015-11-06T23:09:46.650Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.462  34.597 1499.8350 23:09:47.07M
2015-11-06T23:09:46.856Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.461  34.596 1499.8326 23:09:47.27M
2015-11-06T23:09:47.060Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.459  34.595 1499.8301 23:09:47.47M
2015-11-06T23:09:47.276Z|I-OCEAN7-304-XXXX|  26.54  12.906  40.459  34.595 1499.8284 23:09:47.67M
2015-11-06T23:09:47.465Z|I-OCEAN7-304-XXXX|  26.54  12.906  40.458  34.594 1499.8271 23:09:47.89M
2015-11-06T23:09:47.665Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.457  34.593 1499.8274 23:09:48.09M
2015-11-06T23:09:47.870Z|I-OCEAN7-304-XXXX|  26.54  12.906  40.456  34.593 1499.8259 23:09:48.29M
2015-11-06T23:09:48.071Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.457  34.593 1499.8260 23:09:48.49M
2015-11-06T23:09:48.280Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.456  34.593 1499.8252 23:09:48.69M
2015-11-06T23:09:48.480Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.463  34.599 1499.8323 23:09:48.89M
2015-11-06T23:09:48.680Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.464  34.600 1499.8337 23:09:49.10M
2015-11-06T23:09:48.885Z|I-OCEAN7-304-XXXX|  26.53  12.906  40.464  34.600 1499.8344 23:09:49.30M
2015-11-06T23:09:49.090Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.473  34.609 1499.8433 23:09:49.50M
2015-11-06T23:09:49.290Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.473  34.609 1499.8441 23:09:49.70M
2015-11-06T23:09:49.495Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.474  34.609 1499.8452 23:09:49.90M
2015-11-06T23:09:49.696Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.474  34.609 1499.8456 23:09:50.12M
2015-11-06T23:09:49.901Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.473  34.608 1499.8452 23:09:50.32M
2015-11-06T23:09:50.106Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.473  34.608 1499.8456 23:09:50.52M
2015-11-06T23:09:50.306Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.472  34.608 1499.8441 23:09:50.72M
2015-11-06T23:09:50.510Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.472  34.607 1499.8439 23:09:50.92M
2015-11-06T23:09:50.716Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.470  34.606 1499.8417 23:09:51.13M
2015-11-06T23:09:50.916Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.464  34.599 1499.8339 23:09:51.33M
2015-11-06T23:09:51.121Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.463  34.599 1499.8334 23:09:51.53M
2015-11-06T23:09:51.321Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.462  34.597 1499.8342 23:09:51.73M
2015-11-06T23:09:51.521Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.462  34.597 1499.8351 23:09:51.93M
2015-11-06T23:09:51.746Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.463  34.597 1499.8353 23:09:52.15M
2015-11-06T23:09:51.931Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.463  34.598 1499.8364 23:09:52.36M
2015-11-06T23:09:52.131Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.463  34.598 1499.8368 23:09:52.55M
2015-11-06T23:09:52.336Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.464  34.598 1499.8367 23:09:52.75M
2015-11-06T23:09:52.541Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.463  34.598 1499.8363 23:09:52.95M
2015-11-06T23:09:52.746Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.463  34.597 1499.8362 23:09:53.17M
2015-11-06T23:09:52.946Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.463  34.598 1499.8372 23:09:53.36M
2015-11-06T23:09:53.151Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.463  34.597 1499.8374 23:09:53.56M
2015-11-06T23:09:53.351Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.462  34.596 1499.8365 23:09:53.76M
2015-11-06T23:09:53.556Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.462  34.596 1499.8362 23:09:53.96M
2015-11-06T23:09:53.756Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.462  34.596 1499.8383 23:09:54.18M
2015-11-06T23:09:53.961Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.463  34.597 1499.8395 23:09:54.38M
2015-11-06T23:09:54.161Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.463  34.597 1499.8394 23:09:54.58M
2015-11-06T23:09:54.366Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.464  34.598 1499.8398 23:09:54.78M
2015-11-06T23:09:54.571Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.464  34.598 1499.8400 23:09:55.00M
2015-11-06T23:09:54.771Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.464  34.598 1499.8394 23:09:55.19M
2015-11-06T23:09:54.976Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.463  34.598 1499.8386 23:09:55.39M
2015-11-06T23:09:55.181Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.463  34.597 1499.8390 23:09:55.59M
2015-11-06T23:09:55.386Z|I-OCEAN7-304-XXXX|  26.66  12.908  40.466  34.599 1499.8430 23:09:55.79M
2015-11-06T23:09:55.586Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.461  34.595 1499.8375 23:09:56.01M
2015-11-06T23:09:55.786Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.460  34.594 1499.8373 23:09:56.21M
2015-11-06T23:09:55.991Z|I-OCEAN7-304-XXXX|  26.68  12.909  40.460  34.594 1499.8375 23:09:56.40M
2015-11-06T23:09:56.211Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.460  34.594 1499.8376 23:09:56.61M
2015-11-06T23:09:56.396Z|I-OCEAN7-304-XXXX|  26.66  12.909  40.457  34.591 1499.8351 23:09:56.82M
2015-11-06T23:09:56.601Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.458  34.591 1499.8356 23:09:57.02M
2015-11-06T23:09:56.806Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.458  34.592 1499.8362 23:09:57.22M
2015-11-06T23:09:57.006Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.458  34.592 1499.8363 23:09:57.42M
2015-11-06T23:09:57.211Z|I-OCEAN7-304-XXXX|  26.65  12.909  40.458  34.592 1499.8367 23:09:57.62M
2015-11-06T23:09:57.411Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.458  34.592 1499.8362 23:09:57.82M
2015-11-06T23:09:57.616Z|I-OCEAN7-304-XXXX|  26.63  12.910  40.458  34.591 1499.8362 23:09:58.04M
2015-11-06T23:09:57.821Z|I-OCEAN7-304-XXXX|  26.64  12.910  40.456  34.589 1499.8354 23:09:58.24M
2015-11-06T23:09:58.021Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.456  34.589 1499.8348 23:09:58.44M
2015-11-06T23:09:58.226Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.457  34.589 1499.8353 23:09:58.64M
2015-11-06T23:09:58.426Z|I-OCEAN7-304-XXXX|  26.62  12.910  40.457  34.590 1499.8361 23:09:58.84M
2015-11-06T23:09:58.631Z|I-OCEAN7-304-XXXX|  26.59  12.910  40.458  34.591 1499.8365 23:09:59.05M
2015-11-06T23:09:58.836Z|I-OCEAN7-304-XXXX|  26.57  12.910  40.459  34.592 1499.8365 23:09:59.25M
2015-11-06T23:09:59.036Z|I-OCEAN7-304-XXXX|  26.58  12.910  40.459  34.592 1499.8370 23:09:59.45M
2015-11-06T23:09:59.241Z|I-OCEAN7-304-XXXX|  26.54  12.910  40.459  34.593 1499.8363 23:09:59.65M
2015-11-06T23:09:59.441Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.460  34.593 1499.8354 23:09:59.85M
2015-11-06T23:09:59.646Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.460  34.593 1499.8354 23:10:00.07M
2015-11-06T23:09:59.851Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.459  34.593 1499.8333 23:10:00.27M