2015-11-06T23:08:00.076Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.460 34.596 1499.8307 23:08:00.47M 2015-11-06T23:08:00.261Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.461 34.597 1499.8317 23:08:00.69M 2015-11-06T23:08:00.466Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.462 34.598 1499.8330 23:08:00.87M 2015-11-06T23:08:00.671Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.463 34.599 1499.8347 23:08:01.09M 2015-11-06T23:08:00.876Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.463 34.599 1499.8351 23:08:01.29M 2015-11-06T23:08:01.076Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.464 34.599 1499.8359 23:08:01.49M 2015-11-06T23:08:01.276Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.464 34.600 1499.8369 23:08:01.68M 2015-11-06T23:08:01.481Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.464 34.599 1499.8374 23:08:01.88M 2015-11-06T23:08:01.686Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.464 34.599 1499.8374 23:08:02.10M 2015-11-06T23:08:01.891Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.463 34.598 1499.8367 23:08:02.30M 2015-11-06T23:08:02.091Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.463 34.598 1499.8367 23:08:02.50M 2015-11-06T23:08:02.297Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.463 34.598 1499.8358 23:08:02.70M 2015-11-06T23:08:02.497Z|I-OCEAN7-304-XXXX| 26.54 12.910 40.460 34.593 1499.8372 23:08:02.90M 2015-11-06T23:08:02.701Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.463 34.596 1499.8405 23:08:03.12M 2015-11-06T23:08:02.906Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.464 34.597 1499.8412 23:08:03.32M 2015-11-06T23:08:03.106Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.465 34.598 1499.8420 23:08:03.52M 2015-11-06T23:08:03.311Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.466 34.599 1499.8430 23:08:03.72M 2015-11-06T23:08:03.516Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.465 34.598 1499.8430 23:08:03.91M 2015-11-06T23:08:03.724Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.465 34.598 1499.8420 23:08:04.14M 2015-11-06T23:08:03.916Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.468 34.600 1499.8461 23:08:04.33M 2015-11-06T23:08:04.121Z|I-OCEAN7-304-XXXX| 26.52 12.910 40.468 34.601 1499.8461 23:08:04.53M 2015-11-06T23:08:04.326Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.469 34.601 1499.8464 23:08:04.73M 2015-11-06T23:08:04.546Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.469 34.602 1499.8467 23:08:04.93M 2015-11-06T23:08:04.731Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.470 34.603 1499.8467 23:08:05.16M 2015-11-06T23:08:04.931Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.470 34.603 1499.8458 23:08:05.35M 2015-11-06T23:08:05.138Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.470 34.603 1499.8459 23:08:05.55M 2015-11-06T23:08:05.341Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.470 34.603 1499.8461 23:08:05.74M 2015-11-06T23:08:05.541Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.468 34.602 1499.8445 23:08:05.94M 2015-11-06T23:08:05.746Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.467 34.600 1499.8436 23:08:06.16M 2015-11-06T23:08:05.946Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.466 34.599 1499.8424 23:08:06.36M 2015-11-06T23:08:06.151Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.464 34.597 1499.8398 23:08:06.56M 2015-11-06T23:08:06.352Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.464 34.597 1499.8405 23:08:06.76M 2015-11-06T23:08:06.556Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.465 34.598 1499.8413 23:08:06.96M 2015-11-06T23:08:06.761Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.466 34.599 1499.8419 23:08:07.18M 2015-11-06T23:08:06.966Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.465 34.599 1499.8405 23:08:07.38M 2015-11-06T23:08:07.166Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.465 34.600 1499.8391 23:08:07.58M 2015-11-06T23:08:07.371Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.465 34.600 1499.8376 23:08:07.78M 2015-11-06T23:08:07.571Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.465 34.600 1499.8379 23:08:07.97M 2015-11-06T23:08:07.776Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.465 34.600 1499.8373 23:08:08.19M 2015-11-06T23:08:07.981Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.464 34.599 1499.8363 23:08:08.39M 2015-11-06T23:08:08.181Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.467 34.602 1499.8390 23:08:08.59M 2015-11-06T23:08:08.381Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.467 34.602 1499.8381 23:08:08.79M 2015-11-06T23:08:08.586Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.467 34.602 1499.8372 23:08:09.01M 2015-11-06T23:08:08.791Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.466 34.602 1499.8367 23:08:09.21M 2015-11-06T23:08:09.011Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.462 34.598 1499.8308 23:08:09.40M 2015-11-06T23:08:09.196Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.461 34.597 1499.8303 23:08:09.62M 2015-11-06T23:08:09.401Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.460 34.596 1499.8287 23:08:09.80M 2015-11-06T23:08:09.606Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.459 34.595 1499.8278 23:08:10.02M 2015-11-06T23:08:09.815Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.459 34.595 1499.8286 23:08:10.22M 2015-11-06T23:08:10.011Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.459 34.595 1499.8293 23:08:10.42M 2015-11-06T23:08:10.217Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.459 34.594 1499.8300 23:08:10.62M 2015-11-06T23:08:10.417Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.465 34.600 1499.8381 23:08:10.82M 2015-11-06T23:08:10.617Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.465 34.599 1499.8397 23:08:11.04M 2015-11-06T23:08:10.821Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.466 34.600 1499.8408 23:08:11.24M 2015-11-06T23:08:11.026Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.467 34.601 1499.8428 23:08:11.44M 2015-11-06T23:08:11.226Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.467 34.601 1499.8439 23:08:11.64M 2015-11-06T23:08:11.431Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.468 34.601 1499.8450 23:08:11.83M 2015-11-06T23:08:11.631Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.468 34.601 1499.8461 23:08:12.05M 2015-11-06T23:08:11.836Z|I-OCEAN7-304-XXXX| 26.58 12.909 40.469 34.602 1499.8475 23:08:12.25M 2015-11-06T23:08:12.041Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.462 34.595 1499.8402 23:08:12.45M 2015-11-06T23:08:12.241Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.462 34.595 1499.8407 23:08:12.65M 2015-11-06T23:08:12.446Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.462 34.594 1499.8407 23:08:12.85M 2015-11-06T23:08:12.647Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.456 34.589 1499.8350 23:08:13.07M 2015-11-06T23:08:12.851Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.456 34.589 1499.8344 23:08:13.27M 2015-11-06T23:08:13.055Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.461 34.594 1499.8397 23:08:13.47M 2015-11-06T23:08:13.257Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.462 34.595 1499.8397 23:08:13.66M 2015-11-06T23:08:13.476Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.462 34.596 1499.8402 23:08:13.86M 2015-11-06T23:08:13.666Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.463 34.596 1499.8402 23:08:14.10M 2015-11-06T23:08:13.866Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.463 34.596 1499.8395 23:08:14.28M 2015-11-06T23:08:14.071Z|I-OCEAN7-304-XXXX| 26.57 12.909 40.462 34.596 1499.8381 23:08:14.48M 2015-11-06T23:08:14.295Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.463 34.597 1499.8391 23:08:14.68M 2015-11-06T23:08:14.476Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.463 34.597 1499.8380 23:08:14.88M 2015-11-06T23:08:14.681Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.467 34.601 1499.8424 23:08:15.10M 2015-11-06T23:08:14.881Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.467 34.603 1499.8370 23:08:15.30M 2015-11-06T23:08:15.086Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.467 34.603 1499.8368 23:08:15.50M 2015-11-06T23:08:15.295Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.467 34.603 1499.8368 23:08:15.69M 2015-11-06T23:08:15.491Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.467 34.603 1499.8364 23:08:15.90M 2015-11-06T23:08:15.691Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.466 34.602 1499.8358 23:08:16.11M 2015-11-06T23:08:15.897Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.466 34.602 1499.8356 23:08:16.31M 2015-11-06T23:08:16.135Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.465 34.601 1499.8352 23:08:16.51M 2015-11-06T23:08:16.301Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.463 34.599 1499.8315 23:08:16.71M 2015-11-06T23:08:16.506Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.464 34.600 1499.8333 23:08:16.91M 2015-11-06T23:08:16.707Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.463 34.599 1499.8333 23:08:17.13M 2015-11-06T23:08:16.912Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.463 34.598 1499.8322 23:08:17.33M 2015-11-06T23:08:17.117Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.462 34.598 1499.8304 23:08:17.53M 2015-11-06T23:08:17.317Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.465 34.601 1499.8345 23:08:17.73M 2015-11-06T23:08:17.522Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.466 34.601 1499.8353 23:08:17.92M 2015-11-06T23:08:17.727Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.466 34.601 1499.8358 23:08:18.14M 2015-11-06T23:08:17.947Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.465 34.601 1499.8352 23:08:18.34M 2015-11-06T23:08:18.132Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.465 34.601 1499.8350 23:08:18.56M 2015-11-06T23:08:18.332Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.458 34.594 1499.8280 23:08:18.74M 2015-11-06T23:08:18.538Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.457 34.593 1499.8267 23:08:18.94M 2015-11-06T23:08:18.742Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.456 34.592 1499.8248 23:08:19.16M 2015-11-06T23:08:18.942Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.455 34.591 1499.8237 23:08:19.36M 2015-11-06T23:08:19.147Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.453 34.590 1499.8218 23:08:19.55M 2015-11-06T23:08:19.352Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.461 34.597 1499.8296 23:08:19.75M 2015-11-06T23:08:19.552Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.463 34.599 1499.8306 23:08:19.95M 2015-11-06T23:08:19.757Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.464 34.601 1499.8320 23:08:20.17M 2015-11-06T23:08:19.962Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.464 34.600 1499.8333 23:08:20.37M 2015-11-06T23:08:20.162Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.464 34.600 1499.8333 23:08:20.57M 2015-11-06T23:08:20.362Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.464 34.600 1499.8336 23:08:20.77M 2015-11-06T23:08:20.567Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.463 34.599 1499.8340 23:08:20.97M 2015-11-06T23:08:20.772Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.463 34.599 1499.8335 23:08:21.19M 2015-11-06T23:08:20.972Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.462 34.598 1499.8331 23:08:21.39M 2015-11-06T23:08:21.177Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.462 34.598 1499.8331 23:08:21.58M 2015-11-06T23:08:21.377Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.461 34.596 1499.8317 23:08:21.78M 2015-11-06T23:08:21.582Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.466 34.602 1499.8376 23:08:22.00M 2015-11-06T23:08:21.787Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.467 34.603 1499.8386 23:08:22.20M 2015-11-06T23:08:21.987Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.467 34.602 1499.8379 23:08:22.40M 2015-11-06T23:08:22.192Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.466 34.602 1499.8383 23:08:22.60M 2015-11-06T23:08:22.412Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.465 34.601 1499.8383 23:08:22.80M 2015-11-06T23:08:22.597Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.465 34.600 1499.8380 23:08:23.03M 2015-11-06T23:08:22.802Z|I-OCEAN7-304-XXXX| 26.64 12.907 40.464 34.599 1499.8372 23:08:23.22M 2015-11-06T23:08:23.002Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.462 34.597 1499.8339 23:08:23.42M 2015-11-06T23:08:23.207Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.469 34.605 1499.8425 23:08:23.62M 2015-11-06T23:08:23.407Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.470 34.605 1499.8435 23:08:23.82M 2015-11-06T23:08:23.612Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.471 34.606 1499.8442 23:08:24.03M 2015-11-06T23:08:23.817Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.467 34.603 1499.8407 23:08:24.23M 2015-11-06T23:08:24.017Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.466 34.602 1499.8389 23:08:24.43M 2015-11-06T23:08:24.235Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.465 34.600 1499.8372 23:08:24.63M 2015-11-06T23:08:24.422Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.464 34.600 1499.8357 23:08:24.83M 2015-11-06T23:08:24.627Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.463 34.599 1499.8356 23:08:25.05M 2015-11-06T23:08:24.832Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.462 34.598 1499.8346 23:08:25.25M 2015-11-06T23:08:25.037Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.461 34.596 1499.8329 23:08:25.45M 2015-11-06T23:08:25.232Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.460 34.595 1499.8314 23:08:25.65M 2015-11-06T23:08:25.442Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.459 34.594 1499.8307 23:08:25.84M 2015-11-06T23:08:25.642Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.460 34.596 1499.8322 23:08:26.06M 2015-11-06T23:08:25.847Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.461 34.596 1499.8334 23:08:26.26M 2015-11-06T23:08:26.047Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.461 34.596 1499.8334 23:08:26.46M 2015-11-06T23:08:26.252Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.461 34.595 1499.8339 23:08:26.66M 2015-11-06T23:08:26.457Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.463 34.598 1499.8378 23:08:26.86M 2015-11-06T23:08:26.657Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.461 34.595 1499.8342 23:08:27.08M 2015-11-06T23:08:26.877Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.459 34.594 1499.8326 23:08:27.28M 2015-11-06T23:08:27.062Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.459 34.593 1499.8319 23:08:27.49M 2015-11-06T23:08:27.267Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.458 34.592 1499.8315 23:08:27.67M 2015-11-06T23:08:27.472Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.458 34.593 1499.8317 23:08:27.87M 2015-11-06T23:08:27.672Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.459 34.593 1499.8315 23:08:28.09M 2015-11-06T23:08:27.877Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.460 34.594 1499.8318 23:08:28.29M 2015-11-06T23:08:28.077Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.461 34.596 1499.8317 23:08:28.49M 2015-11-06T23:08:28.282Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.463 34.598 1499.8329 23:08:28.69M 2015-11-06T23:08:28.482Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.464 34.599 1499.8342 23:08:28.89M 2015-11-06T23:08:28.687Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.465 34.600 1499.8356 23:08:29.11M 2015-11-06T23:08:28.887Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.466 34.601 1499.8367 23:08:29.31M 2015-11-06T23:08:29.092Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.468 34.603 1499.8387 23:08:29.50M 2015-11-06T23:08:29.297Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.469 34.604 1499.8407 23:08:29.70M 2015-11-06T23:08:29.502Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.470 34.605 1499.8430 23:08:29.90M 2015-11-06T23:08:29.707Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.464 34.599 1499.8359 23:08:30.12M 2015-11-06T23:08:29.902Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.463 34.598 1499.8345 23:08:30.32M 2015-11-06T23:08:30.135Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.462 34.597 1499.8328 23:08:30.52M 2015-11-06T23:08:30.312Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.460 34.596 1499.8313 23:08:30.72M 2015-11-06T23:08:30.517Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.459 34.594 1499.8292 23:08:30.92M 2015-11-06T23:08:30.722Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.458 34.594 1499.8284 23:08:31.14M 2015-11-06T23:08:30.922Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.458 34.593 1499.8284 23:08:31.34M 2015-11-06T23:08:31.122Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.458 34.593 1499.8287 23:08:31.54M 2015-11-06T23:08:31.347Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.458 34.594 1499.8290 23:08:31.73M 2015-11-06T23:08:31.532Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.458 34.594 1499.8286 23:08:31.95M 2015-11-06T23:08:31.732Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.459 34.595 1499.8298 23:08:32.15M 2015-11-06T23:08:31.939Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.460 34.595 1499.8309 23:08:32.35M 2015-11-06T23:08:32.142Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.461 34.597 1499.8323 23:08:32.55M 2015-11-06T23:08:32.342Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.461 34.597 1499.8319 23:08:32.75M 2015-11-06T23:08:32.542Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.462 34.598 1499.8319 23:08:32.95M 2015-11-06T23:08:32.747Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.463 34.599 1499.8330 23:08:33.17M 2015-11-06T23:08:32.947Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.464 34.600 1499.8344 23:08:33.37M 2015-11-06T23:08:33.157Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.464 34.600 1499.8352 23:08:33.56M 2015-11-06T23:08:33.357Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.464 34.600 1499.8361 23:08:33.76M 2015-11-06T23:08:33.575Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.464 34.600 1499.8359 23:08:33.96M 2015-11-06T23:08:33.762Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.464 34.599 1499.8353 23:08:34.18M 2015-11-06T23:08:33.967Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.464 34.599 1499.8361 23:08:34.38M 2015-11-06T23:08:34.167Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.464 34.600 1499.8368 23:08:34.58M 2015-11-06T23:08:34.372Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.464 34.599 1499.8370 23:08:34.78M 2015-11-06T23:08:34.577Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.464 34.599 1499.8370 23:08:35.00M 2015-11-06T23:08:34.782Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.464 34.599 1499.8367 23:08:35.20M 2015-11-06T23:08:34.982Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.464 34.599 1499.8362 23:08:35.40M 2015-11-06T23:08:35.182Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.463 34.598 1499.8350 23:08:35.60M 2015-11-06T23:08:35.387Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.463 34.598 1499.8351 23:08:35.79M 2015-11-06T23:08:35.592Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.463 34.598 1499.8344 23:08:36.01M 2015-11-06T23:08:35.812Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.462 34.598 1499.8333 23:08:36.21M 2015-11-06T23:08:35.997Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.462 34.598 1499.8322 23:08:36.43M 2015-11-06T23:08:36.202Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.462 34.599 1499.8320 23:08:36.61M 2015-11-06T23:08:36.402Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.463 34.599 1499.8315 23:08:36.81M 2015-11-06T23:08:36.607Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.463 34.599 1499.8312 23:08:37.03M 2015-11-06T23:08:36.813Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.463 34.600 1499.8317 23:08:37.23M 2015-11-06T23:08:37.013Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.463 34.600 1499.8326 23:08:37.43M 2015-11-06T23:08:37.213Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.463 34.600 1499.8314 23:08:37.63M 2015-11-06T23:08:37.418Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.464 34.600 1499.8317 23:08:37.82M 2015-11-06T23:08:37.622Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.463 34.600 1499.8324 23:08:38.04M 2015-11-06T23:08:37.827Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.463 34.599 1499.8323 23:08:38.24M 2015-11-06T23:08:38.027Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.463 34.599 1499.8315 23:08:38.44M 2015-11-06T23:08:38.232Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.462 34.598 1499.8307 23:08:38.64M 2015-11-06T23:08:38.432Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.461 34.598 1499.8300 23:08:38.84M 2015-11-06T23:08:38.637Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.461 34.597 1499.8292 23:08:39.06M 2015-11-06T23:08:38.842Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.461 34.597 1499.8279 23:08:39.26M 2015-11-06T23:08:39.042Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.455 34.592 1499.8214 23:08:39.46M 2015-11-06T23:08:39.247Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.454 34.591 1499.8210 23:08:39.66M 2015-11-06T23:08:39.447Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.454 34.592 1499.8209 23:08:39.85M 2015-11-06T23:08:39.652Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.454 34.591 1499.8214 23:08:40.07M 2015-11-06T23:08:39.858Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.455 34.591 1499.8217 23:08:40.27M 2015-11-06T23:08:40.058Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.454 34.591 1499.8204 23:08:40.47M 2015-11-06T23:08:40.278Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.459 34.596 1499.8258 23:08:40.67M 2015-11-06T23:08:40.462Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.460 34.596 1499.8275 23:08:40.88M 2015-11-06T23:08:40.668Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.460 34.597 1499.8282 23:08:41.09M 2015-11-06T23:08:40.873Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.461 34.597 1499.8290 23:08:41.29M 2015-11-06T23:08:41.073Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.461 34.597 1499.8304 23:08:41.49M 2015-11-06T23:08:41.278Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.461 34.597 1499.8323 23:08:41.68M 2015-11-06T23:08:41.478Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.462 34.597 1499.8337 23:08:41.88M 2015-11-06T23:08:41.683Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.461 34.596 1499.8344 23:08:42.10M 2015-11-06T23:08:41.883Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.460 34.595 1499.8345 23:08:42.30M 2015-11-06T23:08:42.088Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.462 34.597 1499.8365 23:08:42.50M 2015-11-06T23:08:42.288Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.463 34.598 1499.8384 23:08:42.70M 2015-11-06T23:08:42.493Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.465 34.599 1499.8402 23:08:42.90M 2015-11-06T23:08:42.698Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.466 34.600 1499.8412 23:08:43.12M 2015-11-06T23:08:42.898Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.467 34.601 1499.8413 23:08:43.32M 2015-11-06T23:08:43.108Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.469 34.603 1499.8430 23:08:43.51M 2015-11-06T23:08:43.308Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.468 34.602 1499.8434 23:08:43.72M 2015-11-06T23:08:43.513Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.468 34.602 1499.8430 23:08:43.91M 2015-11-06T23:08:43.713Z|I-OCEAN7-304-XXXX| 26.62 12.908 40.467 34.602 1499.8422 23:08:44.13M 2015-11-06T23:08:43.918Z|I-OCEAN7-304-XXXX| 26.62 12.907 40.467 34.601 1499.8409 23:08:44.33M 2015-11-06T23:08:44.135Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.467 34.602 1499.8402 23:08:44.53M 2015-11-06T23:08:44.323Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.468 34.603 1499.8400 23:08:44.73M 2015-11-06T23:08:44.523Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.463 34.599 1499.8336 23:08:44.93M 2015-11-06T23:08:44.743Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.463 34.599 1499.8322 23:08:45.15M 2015-11-06T23:08:44.933Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.462 34.598 1499.8308 23:08:45.36M 2015-11-06T23:08:45.135Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.463 34.600 1499.8324 23:08:45.55M 2015-11-06T23:08:45.338Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.464 34.600 1499.8333 23:08:45.74M 2015-11-06T23:08:45.538Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.465 34.601 1499.8334 23:08:45.94M 2015-11-06T23:08:45.743Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.465 34.602 1499.8342 23:08:46.16M 2015-11-06T23:08:45.948Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.466 34.603 1499.8348 23:08:46.36M 2015-11-06T23:08:46.148Z|I-OCEAN7-304-XXXX| 26.54 12.905 40.466 34.603 1499.8352 23:08:46.56M 2015-11-06T23:08:46.348Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.466 34.602 1499.8334 23:08:46.76M 2015-11-06T23:08:46.558Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.463 34.600 1499.8307 23:08:46.96M 2015-11-06T23:08:46.758Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.456 34.593 1499.8217 23:08:47.18M 2015-11-06T23:08:46.963Z|I-OCEAN7-304-XXXX| 26.52 12.905 40.457 34.594 1499.8230 23:08:47.38M 2015-11-06T23:08:47.163Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.458 34.595 1499.8258 23:08:47.57M 2015-11-06T23:08:47.368Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.459 34.596 1499.8286 23:08:47.77M 2015-11-06T23:08:47.573Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.460 34.597 1499.8297 23:08:47.97M 2015-11-06T23:08:47.773Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.461 34.598 1499.8311 23:08:48.19M 2015-11-06T23:08:47.978Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.463 34.599 1499.8329 23:08:48.39M 2015-11-06T23:08:48.178Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.465 34.601 1499.8350 23:08:48.59M 2015-11-06T23:08:48.383Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.466 34.602 1499.8375 23:08:48.79M 2015-11-06T23:08:48.583Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.467 34.602 1499.8385 23:08:49.01M 2015-11-06T23:08:48.783Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.464 34.599 1499.8364 23:08:49.21M 2015-11-06T23:08:48.988Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.463 34.598 1499.8363 23:08:49.40M 2015-11-06T23:08:49.213Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.464 34.598 1499.8369 23:08:49.60M 2015-11-06T23:08:49.398Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.464 34.598 1499.8373 23:08:49.82M 2015-11-06T23:08:49.598Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.464 34.598 1499.8381 23:08:50.02M 2015-11-06T23:08:49.803Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.463 34.597 1499.8383 23:08:50.22M 2015-11-06T23:08:50.008Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.462 34.596 1499.8369 23:08:50.42M 2015-11-06T23:08:50.213Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.467 34.601 1499.8423 23:08:50.62M 2015-11-06T23:08:50.413Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.463 34.597 1499.8376 23:08:50.82M 2015-11-06T23:08:50.613Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.462 34.597 1499.8357 23:08:51.04M 2015-11-06T23:08:50.818Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.462 34.596 1499.8351 23:08:51.24M 2015-11-06T23:08:51.023Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.461 34.595 1499.8345 23:08:51.44M 2015-11-06T23:08:51.224Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.455 34.589 1499.8281 23:08:51.63M 2015-11-06T23:08:51.428Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.454 34.588 1499.8287 23:08:51.83M 2015-11-06T23:08:51.633Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.458 34.592 1499.8331 23:08:52.05M 2015-11-06T23:08:51.833Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.459 34.593 1499.8340 23:08:52.25M 2015-11-06T23:08:52.033Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.461 34.595 1499.8341 23:08:52.45M 2015-11-06T23:08:52.238Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.462 34.597 1499.8354 23:08:52.65M 2015-11-06T23:08:52.443Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.464 34.598 1499.8369 23:08:52.85M 2015-11-06T23:08:52.643Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.463 34.598 1499.8354 23:08:53.07M 2015-11-06T23:08:52.848Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.462 34.597 1499.8341 23:08:53.26M 2015-11-06T23:08:53.048Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.463 34.598 1499.8341 23:08:53.46M 2015-11-06T23:08:53.253Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.463 34.598 1499.8344 23:08:53.66M 2015-11-06T23:08:53.458Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.463 34.598 1499.8352 23:08:53.86M 2015-11-06T23:08:53.678Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.463 34.598 1499.8363 23:08:54.08M 2015-11-06T23:08:53.863Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.463 34.598 1499.8359 23:08:54.30M 2015-11-06T23:08:54.095Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.466 34.601 1499.8389 23:08:54.48M 2015-11-06T23:08:54.268Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.466 34.602 1499.8384 23:08:54.68M 2015-11-06T23:08:54.473Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.466 34.602 1499.8375 23:08:54.88M 2015-11-06T23:08:54.695Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.474 34.609 1499.8448 23:08:55.10M 2015-11-06T23:08:54.878Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.474 34.610 1499.8448 23:08:55.29M 2015-11-06T23:08:55.083Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.469 34.605 1499.8394 23:08:55.49M 2015-11-06T23:08:55.283Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.468 34.604 1499.8392 23:08:55.69M 2015-11-06T23:08:55.488Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.468 34.603 1499.8395 23:08:55.89M 2015-11-06T23:08:55.688Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.467 34.602 1499.8389 23:08:56.11M 2015-11-06T23:08:55.893Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.466 34.602 1499.8384 23:08:56.31M 2015-11-06T23:08:56.098Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.466 34.601 1499.8379 23:08:56.51M 2015-11-06T23:08:56.303Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.463 34.599 1499.8344 23:08:56.71M 2015-11-06T23:08:56.503Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.466 34.602 1499.8372 23:08:56.91M 2015-11-06T23:08:56.703Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.467 34.603 1499.8374 23:08:57.12M 2015-11-06T23:08:56.935Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.468 34.604 1499.8391 23:08:57.32M 2015-11-06T23:08:57.114Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.468 34.604 1499.8398 23:08:57.52M 2015-11-06T23:08:57.313Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.469 34.604 1499.8403 23:08:57.72M 2015-11-06T23:08:57.518Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.470 34.605 1499.8416 23:08:57.92M 2015-11-06T23:08:57.723Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.470 34.605 1499.8419 23:08:58.14M 2015-11-06T23:08:57.923Z|I-OCEAN7-304-XXXX| 26.58 12.906 40.470 34.606 1499.8422 23:08:58.34M 2015-11-06T23:08:58.143Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.469 34.605 1499.8412 23:08:58.54M 2015-11-06T23:08:58.333Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.468 34.603 1499.8397 23:08:58.75M 2015-11-06T23:08:58.528Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.466 34.601 1499.8365 23:08:58.94M 2015-11-06T23:08:58.738Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.462 34.598 1499.8311 23:08:59.15M 2015-11-06T23:08:58.938Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.462 34.598 1499.8313 23:08:59.36M 2015-11-06T23:08:59.143Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.462 34.598 1499.8311 23:08:59.55M 2015-11-06T23:08:59.348Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.462 34.598 1499.8306 23:08:59.75M 2015-11-06T23:08:59.553Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.462 34.598 1499.8301 23:08:59.95M 2015-11-06T23:08:59.748Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.463 34.599 1499.8307 23:09:00.17M 2015-11-06T23:08:59.953Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.463 34.599 1499.8291 23:09:00.37M