2015-11-06T23:05:00.178Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.466 34.601 1499.8380 23:05:00.57M 2015-11-06T23:05:00.378Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.466 34.601 1499.8378 23:05:00.78M 2015-11-06T23:05:00.583Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.467 34.602 1499.8389 23:05:01.00M 2015-11-06T23:05:00.783Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.467 34.602 1499.8398 23:05:01.19M 2015-11-06T23:05:00.988Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.468 34.603 1499.8406 23:05:01.39M 2015-11-06T23:05:01.188Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.469 34.603 1499.8420 23:05:01.59M 2015-11-06T23:05:01.413Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.469 34.604 1499.8416 23:05:01.79M 2015-11-06T23:05:01.598Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.469 34.604 1499.8409 23:05:02.03M 2015-11-06T23:05:01.798Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.470 34.605 1499.8417 23:05:02.21M 2015-11-06T23:05:02.003Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.470 34.605 1499.8417 23:05:02.41M 2015-11-06T23:05:02.208Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.470 34.605 1499.8413 23:05:02.61M 2015-11-06T23:05:02.408Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.469 34.604 1499.8400 23:05:02.81M 2015-11-06T23:05:02.613Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.468 34.603 1499.8381 23:05:03.03M 2015-11-06T23:05:02.819Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.467 34.603 1499.8375 23:05:03.22M 2015-11-06T23:05:03.018Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.466 34.602 1499.8358 23:05:03.42M 2015-11-06T23:05:03.218Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.466 34.602 1499.8359 23:05:03.62M 2015-11-06T23:05:03.423Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.465 34.601 1499.8347 23:05:03.82M 2015-11-06T23:05:03.628Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.465 34.601 1499.8351 23:05:04.04M 2015-11-06T23:05:03.828Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.465 34.600 1499.8344 23:05:04.24M 2015-11-06T23:05:04.078Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.464 34.599 1499.8330 23:05:04.44M 2015-11-06T23:05:04.238Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.465 34.600 1499.8337 23:05:04.68M 2015-11-06T23:05:04.438Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.465 34.600 1499.8342 23:05:04.84M 2015-11-06T23:05:04.643Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.465 34.600 1499.8358 23:05:05.05M 2015-11-06T23:05:04.843Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.465 34.600 1499.8362 23:05:05.25M 2015-11-06T23:05:05.055Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.466 34.600 1499.8367 23:05:05.45M 2015-11-06T23:05:05.253Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.466 34.601 1499.8364 23:05:05.65M 2015-11-06T23:05:05.453Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.466 34.601 1499.8368 23:05:05.85M 2015-11-06T23:05:05.653Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.467 34.601 1499.8379 23:05:06.07M 2015-11-06T23:05:05.878Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.467 34.601 1499.8390 23:05:06.27M 2015-11-06T23:05:06.063Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.467 34.601 1499.8389 23:05:06.49M 2015-11-06T23:05:06.268Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.467 34.602 1499.8380 23:05:06.67M 2015-11-06T23:05:06.468Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.467 34.602 1499.8379 23:05:06.87M 2015-11-06T23:05:06.674Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.467 34.602 1499.8380 23:05:07.08M 2015-11-06T23:05:06.873Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.467 34.602 1499.8383 23:05:07.28M 2015-11-06T23:05:07.079Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.467 34.602 1499.8390 23:05:07.48M 2015-11-06T23:05:07.283Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.467 34.602 1499.8387 23:05:07.68M 2015-11-06T23:05:07.489Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.468 34.603 1499.8405 23:05:07.88M 2015-11-06T23:05:07.689Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.468 34.603 1499.8406 23:05:08.10M 2015-11-06T23:05:07.888Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.473 34.608 1499.8462 23:05:08.30M 2015-11-06T23:05:08.093Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.474 34.609 1499.8469 23:05:08.50M 2015-11-06T23:05:08.298Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.474 34.609 1499.8477 23:05:08.70M 2015-11-06T23:05:08.498Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.475 34.609 1499.8495 23:05:08.90M 2015-11-06T23:05:08.704Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.474 34.609 1499.8486 23:05:09.12M 2015-11-06T23:05:08.904Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.474 34.609 1499.8486 23:05:09.31M 2015-11-06T23:05:09.108Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.474 34.609 1499.8467 23:05:09.51M 2015-11-06T23:05:09.313Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.474 34.609 1499.8463 23:05:09.71M 2015-11-06T23:05:09.518Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.473 34.608 1499.8455 23:05:09.91M 2015-11-06T23:05:09.719Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.472 34.607 1499.8446 23:05:10.13M 2015-11-06T23:05:09.924Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.471 34.606 1499.8433 23:05:10.33M 2015-11-06T23:05:10.123Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.470 34.605 1499.8423 23:05:10.53M 2015-11-06T23:05:10.344Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.469 34.604 1499.8409 23:05:10.73M 2015-11-06T23:05:10.528Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.468 34.603 1499.8397 23:05:10.94M 2015-11-06T23:05:10.734Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.467 34.603 1499.8386 23:05:11.14M 2015-11-06T23:05:10.939Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.460 34.596 1499.8306 23:05:11.34M 2015-11-06T23:05:11.139Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.460 34.596 1499.8303 23:05:11.54M 2015-11-06T23:05:11.344Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.459 34.594 1499.8291 23:05:11.74M 2015-11-06T23:05:11.544Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.459 34.595 1499.8292 23:05:11.94M 2015-11-06T23:05:11.749Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.459 34.595 1499.8291 23:05:12.16M 2015-11-06T23:05:11.954Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.459 34.594 1499.8285 23:05:12.36M 2015-11-06T23:05:12.154Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.459 34.594 1499.8286 23:05:12.56M 2015-11-06T23:05:12.354Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.459 34.594 1499.8290 23:05:12.76M 2015-11-06T23:05:12.575Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.466 34.601 1499.8378 23:05:12.95M 2015-11-06T23:05:12.764Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.467 34.601 1499.8385 23:05:13.17M 2015-11-06T23:05:12.969Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.468 34.602 1499.8400 23:05:13.37M 2015-11-06T23:05:13.169Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.468 34.603 1499.8396 23:05:13.57M 2015-11-06T23:05:13.374Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.469 34.604 1499.8412 23:05:13.77M 2015-11-06T23:05:13.579Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.471 34.605 1499.8428 23:05:13.97M 2015-11-06T23:05:13.779Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.473 34.607 1499.8451 23:05:14.19M 2015-11-06T23:05:13.984Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.473 34.608 1499.8456 23:05:14.39M 2015-11-06T23:05:14.189Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.469 34.604 1499.8403 23:05:14.59M 2015-11-06T23:05:14.389Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.459 34.595 1499.8289 23:05:14.79M 2015-11-06T23:05:14.615Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.459 34.594 1499.8279 23:05:15.00M 2015-11-06T23:05:14.809Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.458 34.594 1499.8273 23:05:15.20M 2015-11-06T23:05:14.999Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.458 34.594 1499.8265 23:05:15.42M 2015-11-06T23:05:15.204Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.453 34.589 1499.8203 23:05:15.60M 2015-11-06T23:05:15.404Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.452 34.589 1499.8196 23:05:15.80M 2015-11-06T23:05:15.604Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.452 34.588 1499.8195 23:05:16.02M 2015-11-06T23:05:15.809Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.453 34.590 1499.8213 23:05:16.22M 2015-11-06T23:05:16.014Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.454 34.590 1499.8217 23:05:16.42M 2015-11-06T23:05:16.214Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.454 34.591 1499.8217 23:05:16.62M 2015-11-06T23:05:16.419Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.455 34.591 1499.8217 23:05:16.82M 2015-11-06T23:05:16.624Z|I-OCEAN7-304-XXXX| 26.53 12.905 40.455 34.592 1499.8217 23:05:17.04M 2015-11-06T23:05:16.824Z|I-OCEAN7-304-XXXX| 26.55 12.905 40.455 34.592 1499.8218 23:05:17.24M 2015-11-06T23:05:17.029Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.455 34.593 1499.8223 23:05:17.43M 2015-11-06T23:05:17.234Z|I-OCEAN7-304-XXXX| 26.59 12.905 40.456 34.593 1499.8231 23:05:17.63M 2015-11-06T23:05:17.434Z|I-OCEAN7-304-XXXX| 26.57 12.905 40.456 34.593 1499.8231 23:05:17.83M 2015-11-06T23:05:17.639Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.456 34.593 1499.8240 23:05:18.05M 2015-11-06T23:05:17.839Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.456 34.593 1499.8253 23:05:18.25M 2015-11-06T23:05:18.044Z|I-OCEAN7-304-XXXX| 26.57 12.906 40.457 34.593 1499.8267 23:05:18.45M 2015-11-06T23:05:18.244Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.457 34.592 1499.8273 23:05:18.65M 2015-11-06T23:05:18.449Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.457 34.592 1499.8282 23:05:18.84M 2015-11-06T23:05:18.654Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.457 34.593 1499.8287 23:05:19.07M 2015-11-06T23:05:18.854Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.458 34.593 1499.8289 23:05:19.26M 2015-11-06T23:05:19.059Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.458 34.594 1499.8293 23:05:19.46M 2015-11-06T23:05:19.279Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.458 34.594 1499.8300 23:05:19.66M 2015-11-06T23:05:19.464Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.458 34.594 1499.8296 23:05:19.88M 2015-11-06T23:05:19.669Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.459 34.594 1499.8309 23:05:20.08M 2015-11-06T23:05:19.869Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.459 34.594 1499.8325 23:05:20.28M 2015-11-06T23:05:20.074Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.460 34.595 1499.8330 23:05:20.48M 2015-11-06T23:05:20.279Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.461 34.596 1499.8328 23:05:20.68M 2015-11-06T23:05:20.479Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.461 34.596 1499.8329 23:05:20.88M 2015-11-06T23:05:20.684Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.461 34.596 1499.8324 23:05:21.10M 2015-11-06T23:05:20.884Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.461 34.596 1499.8326 23:05:21.29M 2015-11-06T23:05:21.089Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.462 34.597 1499.8323 23:05:21.49M 2015-11-06T23:05:21.289Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.462 34.597 1499.8318 23:05:21.69M 2015-11-06T23:05:21.494Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.462 34.597 1499.8319 23:05:21.89M 2015-11-06T23:05:21.699Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.461 34.596 1499.8330 23:05:22.11M 2015-11-06T23:05:21.904Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.461 34.596 1499.8337 23:05:22.31M 2015-11-06T23:05:22.104Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.461 34.596 1499.8331 23:05:22.51M 2015-11-06T23:05:22.309Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.462 34.597 1499.8329 23:05:22.71M 2015-11-06T23:05:22.509Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.462 34.597 1499.8328 23:05:22.91M 2015-11-06T23:05:22.714Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.462 34.597 1499.8329 23:05:23.12M 2015-11-06T23:05:22.919Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.463 34.598 1499.8337 23:05:23.32M 2015-11-06T23:05:23.119Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.462 34.597 1499.8329 23:05:23.52M 2015-11-06T23:05:23.319Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.462 34.597 1499.8330 23:05:23.72M 2015-11-06T23:05:23.524Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.462 34.597 1499.8320 23:05:23.92M 2015-11-06T23:05:23.744Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.462 34.597 1499.8324 23:05:24.14M 2015-11-06T23:05:23.929Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.462 34.597 1499.8324 23:05:24.35M 2015-11-06T23:05:24.134Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.461 34.596 1499.8314 23:05:24.54M 2015-11-06T23:05:24.334Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.461 34.596 1499.8312 23:05:24.73M 2015-11-06T23:05:24.539Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.461 34.596 1499.8319 23:05:24.93M 2015-11-06T23:05:24.744Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.461 34.596 1499.8320 23:05:25.15M 2015-11-06T23:05:24.949Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.461 34.597 1499.8329 23:05:25.35M 2015-11-06T23:05:25.149Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.462 34.597 1499.8340 23:05:25.55M 2015-11-06T23:05:25.354Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.462 34.597 1499.8342 23:05:25.75M 2015-11-06T23:05:25.554Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.462 34.597 1499.8352 23:05:25.95M 2015-11-06T23:05:25.759Z|I-OCEAN7-304-XXXX| 26.58 12.907 40.462 34.597 1499.8358 23:05:26.17M 2015-11-06T23:05:25.959Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.462 34.597 1499.8357 23:05:26.37M 2015-11-06T23:05:26.159Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.462 34.597 1499.8367 23:05:26.57M 2015-11-06T23:05:26.369Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.462 34.597 1499.8374 23:05:26.76M 2015-11-06T23:05:26.569Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.463 34.597 1499.8386 23:05:26.97M 2015-11-06T23:05:26.774Z|I-OCEAN7-304-XXXX| 26.63 12.908 40.463 34.597 1499.8384 23:05:27.18M 2015-11-06T23:05:26.974Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.465 34.599 1499.8416 23:05:27.38M 2015-11-06T23:05:27.179Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.464 34.598 1499.8418 23:05:27.58M 2015-11-06T23:05:27.384Z|I-OCEAN7-304-XXXX| 26.67 12.908 40.464 34.598 1499.8414 23:05:27.78M 2015-11-06T23:05:27.584Z|I-OCEAN7-304-XXXX| 26.66 12.908 40.465 34.599 1499.8411 23:05:28.00M 2015-11-06T23:05:27.789Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.465 34.599 1499.8403 23:05:28.20M 2015-11-06T23:05:27.994Z|I-OCEAN7-304-XXXX| 26.64 12.908 40.465 34.600 1499.8403 23:05:28.40M 2015-11-06T23:05:28.209Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.465 34.600 1499.8400 23:05:28.60M 2015-11-06T23:05:28.399Z|I-OCEAN7-304-XXXX| 26.63 12.907 40.466 34.600 1499.8401 23:05:28.81M 2015-11-06T23:05:28.599Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.465 34.600 1499.8389 23:05:29.02M 2015-11-06T23:05:28.804Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.465 34.600 1499.8381 23:05:29.21M 2015-11-06T23:05:29.009Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.464 34.599 1499.8364 23:05:29.41M 2015-11-06T23:05:29.209Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.464 34.599 1499.8356 23:05:29.61M 2015-11-06T23:05:29.409Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.464 34.599 1499.8350 23:05:29.81M 2015-11-06T23:05:29.614Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.463 34.599 1499.8341 23:05:30.03M 2015-11-06T23:05:29.819Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.463 34.599 1499.8329 23:05:30.23M 2015-11-06T23:05:30.019Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.464 34.599 1499.8318 23:05:30.43M 2015-11-06T23:05:30.225Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.464 34.600 1499.8313 23:05:30.63M 2015-11-06T23:05:30.429Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.465 34.601 1499.8314 23:05:30.82M 2015-11-06T23:05:30.635Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.465 34.602 1499.8324 23:05:31.04M 2015-11-06T23:05:30.835Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.466 34.602 1499.8336 23:05:31.24M 2015-11-06T23:05:31.039Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.466 34.602 1499.8341 23:05:31.44M 2015-11-06T23:05:31.239Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.467 34.602 1499.8344 23:05:31.64M 2015-11-06T23:05:31.439Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.467 34.603 1499.8358 23:05:31.84M 2015-11-06T23:05:31.645Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.468 34.603 1499.8364 23:05:32.06M 2015-11-06T23:05:31.849Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.468 34.603 1499.8364 23:05:32.26M 2015-11-06T23:05:32.055Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.468 34.603 1499.8365 23:05:32.46M 2015-11-06T23:05:32.255Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.468 34.603 1499.8373 23:05:32.66M 2015-11-06T23:05:32.460Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.468 34.603 1499.8378 23:05:32.85M 2015-11-06T23:05:32.695Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.468 34.603 1499.8379 23:05:33.07M 2015-11-06T23:05:32.864Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.467 34.602 1499.8372 23:05:33.29M 2015-11-06T23:05:33.069Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.467 34.602 1499.8381 23:05:33.47M 2015-11-06T23:05:33.269Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.467 34.602 1499.8387 23:05:33.67M 2015-11-06T23:05:33.469Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.467 34.601 1499.8400 23:05:33.87M 2015-11-06T23:05:33.680Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.467 34.601 1499.8408 23:05:34.09M 2015-11-06T23:05:33.880Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.467 34.600 1499.8420 23:05:34.29M 2015-11-06T23:05:34.080Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.463 34.597 1499.8385 23:05:34.49M 2015-11-06T23:05:34.285Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.462 34.596 1499.8373 23:05:34.69M 2015-11-06T23:05:34.490Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.462 34.596 1499.8370 23:05:34.89M 2015-11-06T23:05:34.690Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.461 34.595 1499.8365 23:05:35.10M 2015-11-06T23:05:34.895Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.460 34.594 1499.8358 23:05:35.30M 2015-11-06T23:05:35.100Z|I-OCEAN7-304-XXXX| 26.56 12.909 40.460 34.593 1499.8352 23:05:35.50M 2015-11-06T23:05:35.300Z|I-OCEAN7-304-XXXX| 26.60 12.909 40.458 34.592 1499.8347 23:05:35.70M 2015-11-06T23:05:35.505Z|I-OCEAN7-304-XXXX| 26.61 12.909 40.457 34.591 1499.8335 23:05:35.90M 2015-11-06T23:05:35.705Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.458 34.592 1499.8334 23:05:36.12M 2015-11-06T23:05:35.910Z|I-OCEAN7-304-XXXX| 26.59 12.909 40.458 34.592 1499.8337 23:05:36.32M 2015-11-06T23:05:36.115Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.458 34.592 1499.8335 23:05:36.52M 2015-11-06T23:05:36.315Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.459 34.593 1499.8335 23:05:36.72M 2015-11-06T23:05:36.520Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.459 34.593 1499.8333 23:05:36.91M 2015-11-06T23:05:36.720Z|I-OCEAN7-304-XXXX| 26.61 12.908 40.459 34.594 1499.8328 23:05:37.13M 2015-11-06T23:05:36.920Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.459 34.594 1499.8326 23:05:37.33M 2015-11-06T23:05:37.145Z|I-OCEAN7-304-XXXX| 26.61 12.907 40.460 34.595 1499.8331 23:05:37.53M 2015-11-06T23:05:37.330Z|I-OCEAN7-304-XXXX| 26.65 12.907 40.460 34.595 1499.8340 23:05:37.75M 2015-11-06T23:05:37.530Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.460 34.595 1499.8333 23:05:37.93M 2015-11-06T23:05:37.735Z|I-OCEAN7-304-XXXX| 26.60 12.908 40.459 34.594 1499.8329 23:05:38.15M 2015-11-06T23:05:37.940Z|I-OCEAN7-304-XXXX| 26.59 12.907 40.459 34.594 1499.8317 23:05:38.35M 2015-11-06T23:05:38.145Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.459 34.594 1499.8318 23:05:38.55M 2015-11-06T23:05:38.345Z|I-OCEAN7-304-XXXX| 26.60 12.907 40.458 34.593 1499.8312 23:05:38.74M 2015-11-06T23:05:38.550Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.458 34.593 1499.8297 23:05:38.95M 2015-11-06T23:05:38.750Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.458 34.592 1499.8318 23:05:39.16M 2015-11-06T23:05:38.955Z|I-OCEAN7-304-XXXX| 26.57 12.908 40.458 34.592 1499.8319 23:05:39.36M 2015-11-06T23:05:39.155Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.454 34.588 1499.8270 23:05:39.56M 2015-11-06T23:05:39.375Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.453 34.588 1499.8268 23:05:39.76M 2015-11-06T23:05:39.565Z|I-OCEAN7-304-XXXX| 26.58 12.908 40.453 34.588 1499.8265 23:05:39.96M 2015-11-06T23:05:39.770Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.453 34.588 1499.8262 23:05:40.18M 2015-11-06T23:05:39.970Z|I-OCEAN7-304-XXXX| 26.59 12.908 40.454 34.589 1499.8284 23:05:40.38M 2015-11-06T23:05:40.175Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.455 34.590 1499.8295 23:05:40.58M 2015-11-06T23:05:40.375Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.460 34.594 1499.8342 23:05:40.78M 2015-11-06T23:05:40.580Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.460 34.594 1499.8339 23:05:40.97M 2015-11-06T23:05:40.780Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.460 34.595 1499.8344 23:05:41.19M 2015-11-06T23:05:40.985Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.460 34.595 1499.8344 23:05:41.39M 2015-11-06T23:05:41.190Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.460 34.595 1499.8339 23:05:41.59M 2015-11-06T23:05:41.390Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.460 34.595 1499.8326 23:05:41.79M 2015-11-06T23:05:41.610Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.459 34.594 1499.8311 23:05:42.01M 2015-11-06T23:05:41.800Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.463 34.597 1499.8350 23:05:42.22M 2015-11-06T23:05:42.000Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.463 34.598 1499.8347 23:05:42.41M 2015-11-06T23:05:42.205Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.464 34.598 1499.8347 23:05:42.60M 2015-11-06T23:05:42.405Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.464 34.599 1499.8351 23:05:42.80M 2015-11-06T23:05:42.610Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.464 34.599 1499.8354 23:05:43.02M 2015-11-06T23:05:42.810Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.465 34.600 1499.8345 23:05:43.22M 2015-11-06T23:05:43.015Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.465 34.600 1499.8337 23:05:43.42M 2015-11-06T23:05:43.220Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.466 34.601 1499.8339 23:05:43.62M 2015-11-06T23:05:43.420Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.465 34.601 1499.8334 23:05:43.82M 2015-11-06T23:05:43.625Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.465 34.601 1499.8319 23:05:44.04M 2015-11-06T23:05:43.830Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.464 34.600 1499.8296 23:05:44.24M 2015-11-06T23:05:44.030Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.464 34.600 1499.8290 23:05:44.44M 2015-11-06T23:05:44.230Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.464 34.600 1499.8290 23:05:44.64M 2015-11-06T23:05:44.440Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.463 34.599 1499.8286 23:05:44.83M 2015-11-06T23:05:44.640Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.462 34.599 1499.8296 23:05:45.05M 2015-11-06T23:05:44.840Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.462 34.598 1499.8292 23:05:45.25M 2015-11-06T23:05:45.045Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.462 34.598 1499.8298 23:05:45.45M 2015-11-06T23:05:45.250Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.457 34.594 1499.8239 23:05:45.65M 2015-11-06T23:05:45.450Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.458 34.595 1499.8259 23:05:45.85M 2015-11-06T23:05:45.655Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.459 34.595 1499.8270 23:05:46.07M 2015-11-06T23:05:45.860Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.459 34.596 1499.8279 23:05:46.27M 2015-11-06T23:05:46.075Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.460 34.596 1499.8278 23:05:46.47M 2015-11-06T23:05:46.265Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.466 34.602 1499.8359 23:05:46.68M 2015-11-06T23:05:46.465Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.466 34.601 1499.8365 23:05:46.87M 2015-11-06T23:05:46.670Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.465 34.601 1499.8356 23:05:47.08M 2015-11-06T23:05:46.875Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.465 34.601 1499.8354 23:05:47.28M 2015-11-06T23:05:47.095Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.466 34.602 1499.8372 23:05:47.48M 2015-11-06T23:05:47.280Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.466 34.602 1499.8383 23:05:47.68M 2015-11-06T23:05:47.480Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.466 34.602 1499.8381 23:05:47.88M 2015-11-06T23:05:47.685Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.466 34.602 1499.8381 23:05:48.10M 2015-11-06T23:05:47.895Z|I-OCEAN7-304-XXXX| 26.64 12.906 40.466 34.601 1499.8379 23:05:48.30M 2015-11-06T23:05:48.090Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.465 34.601 1499.8369 23:05:48.50M 2015-11-06T23:05:48.295Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.464 34.600 1499.8359 23:05:48.70M 2015-11-06T23:05:48.495Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.463 34.600 1499.8354 23:05:48.89M 2015-11-06T23:05:48.700Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.463 34.599 1499.8350 23:05:49.11M 2015-11-06T23:05:48.905Z|I-OCEAN7-304-XXXX| 26.69 12.906 40.462 34.598 1499.8348 23:05:49.31M 2015-11-06T23:05:49.105Z|I-OCEAN7-304-XXXX| 26.72 12.907 40.462 34.598 1499.8353 23:05:49.51M 2015-11-06T23:05:49.310Z|I-OCEAN7-304-XXXX| 26.71 12.906 40.461 34.597 1499.8341 23:05:49.71M 2015-11-06T23:05:49.510Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.465 34.601 1499.8374 23:05:49.91M 2015-11-06T23:05:49.715Z|I-OCEAN7-304-XXXX| 26.68 12.906 40.463 34.599 1499.8354 23:05:50.13M 2015-11-06T23:05:49.920Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.463 34.599 1499.8345 23:05:50.33M 2015-11-06T23:05:50.135Z|I-OCEAN7-304-XXXX| 26.66 12.906 40.462 34.599 1499.8339 23:05:50.53M 2015-11-06T23:05:50.325Z|I-OCEAN7-304-XXXX| 26.63 12.906 40.462 34.598 1499.8330 23:05:50.72M 2015-11-06T23:05:50.545Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.461 34.597 1499.8320 23:05:50.92M 2015-11-06T23:05:50.735Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.461 34.597 1499.8308 23:05:51.16M 2015-11-06T23:05:50.935Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.460 34.596 1499.8289 23:05:51.34M 2015-11-06T23:05:51.135Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.459 34.596 1499.8276 23:05:51.54M 2015-11-06T23:05:51.340Z|I-OCEAN7-304-XXXX| 26.56 12.906 40.459 34.596 1499.8270 23:05:51.74M 2015-11-06T23:05:51.540Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.463 34.600 1499.8301 23:05:51.94M 2015-11-06T23:05:51.745Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.463 34.600 1499.8291 23:05:52.16M 2015-11-06T23:05:51.950Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.462 34.599 1499.8267 23:05:52.36M 2015-11-06T23:05:52.150Z|I-OCEAN7-304-XXXX| 26.46 12.904 40.464 34.602 1499.8290 23:05:52.56M 2015-11-06T23:05:52.355Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.476 34.613 1499.8411 23:05:52.75M 2015-11-06T23:05:52.560Z|I-OCEAN7-304-XXXX| 26.40 12.904 40.477 34.614 1499.8429 23:05:52.95M 2015-11-06T23:05:52.760Z|I-OCEAN7-304-XXXX| 26.37 12.904 40.474 34.611 1499.8389 23:05:53.17M 2015-11-06T23:05:52.965Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.473 34.610 1499.8379 23:05:53.37M 2015-11-06T23:05:53.165Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.472 34.609 1499.8374 23:05:53.57M 2015-11-06T23:05:53.370Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.471 34.608 1499.8367 23:05:53.77M 2015-11-06T23:05:53.575Z|I-OCEAN7-304-XXXX| 26.30 12.905 40.470 34.607 1499.8347 23:05:53.97M 2015-11-06T23:05:53.775Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.469 34.606 1499.8320 23:05:54.19M 2015-11-06T23:05:53.980Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.467 34.605 1499.8301 23:05:54.39M 2015-11-06T23:05:54.185Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.465 34.602 1499.8287 23:05:54.59M 2015-11-06T23:05:54.385Z|I-OCEAN7-304-XXXX| 26.28 12.905 40.465 34.602 1499.8298 23:05:54.79M 2015-11-06T23:05:54.590Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.466 34.603 1499.8324 23:05:55.00M 2015-11-06T23:05:54.796Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.464 34.600 1499.8301 23:05:55.20M 2015-11-06T23:05:55.010Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.465 34.601 1499.8317 23:05:55.40M 2015-11-06T23:05:55.200Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.464 34.600 1499.8304 23:05:55.62M 2015-11-06T23:05:55.400Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.463 34.599 1499.8297 23:05:55.80M 2015-11-06T23:05:55.606Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.462 34.598 1499.8289 23:05:56.02M 2015-11-06T23:05:55.806Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.462 34.597 1499.8301 23:05:56.22M 2015-11-06T23:05:56.010Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.461 34.596 1499.8297 23:05:56.41M 2015-11-06T23:05:56.216Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.459 34.595 1499.8287 23:05:56.62M 2015-11-06T23:05:56.416Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.458 34.594 1499.8276 23:05:56.82M 2015-11-06T23:05:56.621Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.458 34.594 1499.8270 23:05:57.03M 2015-11-06T23:05:56.821Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.458 34.594 1499.8280 23:05:57.23M 2015-11-06T23:05:57.026Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.459 34.594 1499.8281 23:05:57.43M 2015-11-06T23:05:57.226Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.459 34.595 1499.8289 23:05:57.63M 2015-11-06T23:05:57.431Z|I-OCEAN7-304-XXXX| 26.53 12.906 40.457 34.593 1499.8262 23:05:57.83M 2015-11-06T23:05:57.636Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.457 34.593 1499.8273 23:05:58.05M 2015-11-06T23:05:57.836Z|I-OCEAN7-304-XXXX| 26.55 12.906 40.458 34.594 1499.8274 23:05:58.25M 2015-11-06T23:05:58.041Z|I-OCEAN7-304-XXXX| 26.59 12.906 40.458 34.594 1499.8281 23:05:58.45M 2015-11-06T23:05:58.241Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.458 34.595 1499.8282 23:05:58.64M 2015-11-06T23:05:58.446Z|I-OCEAN7-304-XXXX| 26.60 12.906 40.455 34.591 1499.8235 23:05:58.84M 2015-11-06T23:05:58.646Z|I-OCEAN7-304-XXXX| 26.62 12.906 40.454 34.591 1499.8224 23:05:59.06M 2015-11-06T23:05:58.851Z|I-OCEAN7-304-XXXX| 26.67 12.905 40.453 34.590 1499.8221 23:05:59.26M 2015-11-06T23:05:59.056Z|I-OCEAN7-304-XXXX| 26.68 12.905 40.453 34.590 1499.8220 23:05:59.46M 2015-11-06T23:05:59.256Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.453 34.590 1499.8218 23:05:59.66M 2015-11-06T23:05:59.481Z|I-OCEAN7-304-XXXX| 26.71 12.905 40.452 34.590 1499.8207 23:05:59.86M 2015-11-06T23:05:59.666Z|I-OCEAN7-304-XXXX| 26.69 12.905 40.457 34.594 1499.8260 23:06:00.10M 2015-11-06T23:05:59.866Z|I-OCEAN7-304-XXXX| 26.65 12.905 40.458 34.595 1499.8269 23:06:00.28M