2015-11-06T23:03:00.183Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.467  34.601 1499.8419 23:03:00.58M
2015-11-06T23:03:00.388Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.466  34.600 1499.8398 23:03:00.78M
2015-11-06T23:03:00.593Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.466  34.600 1499.8389 23:03:01.00M
2015-11-06T23:03:00.813Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.466  34.599 1499.8391 23:03:01.20M
2015-11-06T23:03:00.998Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.466  34.599 1499.8397 23:03:01.42M
2015-11-06T23:03:01.198Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.466  34.599 1499.8391 23:03:01.60M
2015-11-06T23:03:01.403Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.466  34.600 1499.8391 23:03:01.79M
2015-11-06T23:03:01.608Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.466  34.600 1499.8385 23:03:02.01M
2015-11-06T23:03:01.808Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.466  34.600 1499.8383 23:03:02.22M
2015-11-06T23:03:02.008Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.465  34.600 1499.8375 23:03:02.41M
2015-11-06T23:03:02.263Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.466  34.600 1499.8369 23:03:02.61M
2015-11-06T23:03:02.418Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.466  34.600 1499.8368 23:03:02.86M
2015-11-06T23:03:02.623Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.465  34.600 1499.8353 23:03:03.03M
2015-11-06T23:03:02.823Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.467  34.603 1499.8374 23:03:03.23M
2015-11-06T23:03:03.028Z|I-OCEAN7-304-XXXX|  26.41  12.906  40.468  34.603 1499.8368 23:03:03.43M
2015-11-06T23:03:03.228Z|I-OCEAN7-304-XXXX|  26.43  12.906  40.468  34.603 1499.8373 23:03:03.63M
2015-11-06T23:03:03.433Z|I-OCEAN7-304-XXXX|  26.39  12.906  40.467  34.603 1499.8358 23:03:03.82M
2015-11-06T23:03:03.638Z|I-OCEAN7-304-XXXX|  26.38  12.906  40.467  34.603 1499.8351 23:03:04.05M
2015-11-06T23:03:03.838Z|I-OCEAN7-304-XXXX|  26.42  12.906  40.466  34.602 1499.8346 23:03:04.25M
2015-11-06T23:03:04.043Z|I-OCEAN7-304-XXXX|  26.48  12.906  40.466  34.602 1499.8350 23:03:04.44M
2015-11-06T23:03:04.248Z|I-OCEAN7-304-XXXX|  26.48  12.906  40.465  34.602 1499.8340 23:03:04.64M
2015-11-06T23:03:04.448Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.465  34.599 1499.8394 23:03:04.84M
2015-11-06T23:03:04.648Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.464  34.598 1499.8391 23:03:05.06M
2015-11-06T23:03:04.858Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.465  34.598 1499.8402 23:03:05.26M
2015-11-06T23:03:05.058Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.465  34.598 1499.8413 23:03:05.46M
2015-11-06T23:03:05.278Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.466  34.599 1499.8422 23:03:05.66M
2015-11-06T23:03:05.463Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.466  34.599 1499.8431 23:03:05.87M
2015-11-06T23:03:05.668Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.466  34.599 1499.8436 23:03:06.07M
2015-11-06T23:03:05.873Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.466  34.599 1499.8444 23:03:06.27M
2015-11-06T23:03:06.073Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.466  34.600 1499.8429 23:03:06.47M
2015-11-06T23:03:06.278Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.467  34.600 1499.8425 23:03:06.67M
2015-11-06T23:03:06.478Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.467  34.601 1499.8418 23:03:06.87M
2015-11-06T23:03:06.683Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.467  34.601 1499.8405 23:03:07.09M
2015-11-06T23:03:06.883Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.467  34.601 1499.8405 23:03:07.29M
2015-11-06T23:03:07.088Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.467  34.601 1499.8396 23:03:07.49M
2015-11-06T23:03:07.288Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.466  34.601 1499.8391 23:03:07.68M
2015-11-06T23:03:07.493Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.466  34.601 1499.8387 23:03:07.88M
2015-11-06T23:03:07.698Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.467  34.602 1499.8396 23:03:08.10M
2015-11-06T23:03:07.898Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.466  34.602 1499.8385 23:03:08.30M
2015-11-06T23:03:08.103Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.466  34.602 1499.8375 23:03:08.50M
2015-11-06T23:03:08.303Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.466  34.601 1499.8369 23:03:08.70M
2015-11-06T23:03:08.508Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.466  34.601 1499.8364 23:03:08.90M
2015-11-06T23:03:08.709Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.466  34.601 1499.8357 23:03:09.12M
2015-11-06T23:03:08.935Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.466  34.601 1499.8362 23:03:09.32M
2015-11-06T23:03:09.123Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.465  34.600 1499.8363 23:03:09.52M
2015-11-06T23:03:09.323Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.465  34.600 1499.8359 23:03:09.72M
2015-11-06T23:03:09.523Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.465  34.600 1499.8362 23:03:09.92M
2015-11-06T23:03:09.743Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.465  34.600 1499.8367 23:03:10.13M
2015-11-06T23:03:09.933Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.465  34.600 1499.8368 23:03:10.35M
2015-11-06T23:03:10.133Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.465  34.600 1499.8368 23:03:10.53M
2015-11-06T23:03:10.338Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.465  34.600 1499.8356 23:03:10.73M
2015-11-06T23:03:10.543Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.465  34.600 1499.8358 23:03:10.93M
2015-11-06T23:03:10.744Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.465  34.600 1499.8356 23:03:11.15M
2015-11-06T23:03:10.948Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.465  34.601 1499.8361 23:03:11.35M
2015-11-06T23:03:11.175Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.465  34.601 1499.8354 23:03:11.55M
2015-11-06T23:03:11.353Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.466  34.601 1499.8353 23:03:11.75M
2015-11-06T23:03:11.553Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.466  34.601 1499.8347 23:03:11.95M
2015-11-06T23:03:11.759Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.465  34.601 1499.8340 23:03:12.16M
2015-11-06T23:03:11.964Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.465  34.601 1499.8346 23:03:12.36M
2015-11-06T23:03:12.163Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.465  34.600 1499.8357 23:03:12.56M
2015-11-06T23:03:12.409Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.465  34.600 1499.8364 23:03:12.76M
2015-11-06T23:03:12.569Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.465  34.600 1499.8369 23:03:13.02M
2015-11-06T23:03:12.774Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.465  34.600 1499.8367 23:03:13.18M
2015-11-06T23:03:12.979Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.465  34.600 1499.8372 23:03:13.38M
2015-11-06T23:03:13.179Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.465  34.600 1499.8380 23:03:13.58M
2015-11-06T23:03:13.384Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.465  34.599 1499.8380 23:03:13.78M
2015-11-06T23:03:13.584Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.464  34.598 1499.8381 23:03:14.98M
2015-11-06T23:03:13.789Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.464  34.598 1499.8380 23:03:14.19M
2015-11-06T23:03:13.994Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.464  34.598 1499.8389 23:03:14.39M
2015-11-06T23:03:14.214Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.463  34.597 1499.8391 23:03:14.59M
2015-11-06T23:03:14.399Z|I-OCEAN7-304-XXXX|  26.58  12.909  40.463  34.597 1499.8389 23:03:14.81M
2015-11-06T23:03:14.599Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.463  34.597 1499.8392 23:03:15.01M
2015-11-06T23:03:14.804Z|I-OCEAN7-304-XXXX|  26.59  12.909  40.464  34.597 1499.8402 23:03:15.21M
2015-11-06T23:03:15.009Z|I-OCEAN7-304-XXXX|  26.52  12.909  40.464  34.598 1499.8396 23:03:15.41M
2015-11-06T23:03:15.209Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.465  34.599 1499.8391 23:03:15.61M
2015-11-06T23:03:15.414Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.466  34.600 1499.8396 23:03:15.81M
2015-11-06T23:03:15.619Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.466  34.601 1499.8391 23:03:16.02M
2015-11-06T23:03:15.819Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.467  34.602 1499.8395 23:03:16.22M
2015-11-06T23:03:16.024Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.467  34.602 1499.8386 23:03:16.42M
2015-11-06T23:03:16.224Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.467  34.602 1499.8376 23:03:16.62M
2015-11-06T23:03:16.424Z|I-OCEAN7-304-XXXX|  26.45  12.906  40.467  34.602 1499.8364 23:03:16.82M
2015-11-06T23:03:16.629Z|I-OCEAN7-304-XXXX|  26.45  12.906  40.467  34.603 1499.8363 23:03:17.04M
2015-11-06T23:03:16.834Z|I-OCEAN7-304-XXXX|  26.43  12.906  40.467  34.603 1499.8363 23:03:17.24M
2015-11-06T23:03:17.039Z|I-OCEAN7-304-XXXX|  26.42  12.906  40.467  34.602 1499.8358 23:03:17.44M
2015-11-06T23:03:17.239Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.467  34.602 1499.8367 23:03:17.64M
2015-11-06T23:03:17.444Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.467  34.603 1499.8374 23:03:17.84M
2015-11-06T23:03:17.649Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.468  34.603 1499.8387 23:03:18.05M
2015-11-06T23:03:17.849Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.468  34.603 1499.8384 23:03:18.25M
2015-11-06T23:03:18.054Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.468  34.603 1499.8383 23:03:18.45M
2015-11-06T23:03:18.263Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.467  34.602 1499.8379 23:03:18.65M
2015-11-06T23:03:18.460Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.467  34.601 1499.8370 23:03:18.85M
2015-11-06T23:03:18.679Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.466  34.601 1499.8368 23:03:19.07M
2015-11-06T23:03:18.864Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.466  34.601 1499.8374 23:03:19.29M
2015-11-06T23:03:19.069Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.466  34.601 1499.8369 23:03:19.46M
2015-11-06T23:03:19.274Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.466  34.601 1499.8376 23:03:19.67M
2015-11-06T23:03:19.474Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.466  34.601 1499.8367 23:03:19.87M
2015-11-06T23:03:19.679Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.466  34.602 1499.8361 23:03:20.08M
2015-11-06T23:03:19.879Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.466  34.602 1499.8356 23:03:20.28M
2015-11-06T23:03:20.084Z|I-OCEAN7-304-XXXX|  26.42  12.906  40.466  34.602 1499.8354 23:03:20.48M
2015-11-06T23:03:20.284Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.466  34.602 1499.8353 23:03:20.68M
2015-11-06T23:03:20.489Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.466  34.602 1499.8347 23:03:20.88M
2015-11-06T23:03:20.694Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.465  34.601 1499.8337 23:03:21.10M
2015-11-06T23:03:20.894Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.464  34.600 1499.8325 23:03:21.30M
2015-11-06T23:03:21.100Z|I-OCEAN7-304-XXXX|  26.54  12.906  40.463  34.600 1499.8331 23:03:21.50M
2015-11-06T23:03:21.299Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.463  34.599 1499.8317 23:03:21.70M
2015-11-06T23:03:21.504Z|I-OCEAN7-304-XXXX|  26.54  12.906  40.463  34.599 1499.8322 23:03:21.89M
2015-11-06T23:03:21.704Z|I-OCEAN7-304-XXXX|  26.54  12.906  40.463  34.600 1499.8317 23:03:22.11M
2015-11-06T23:03:21.909Z|I-OCEAN7-304-XXXX|  26.56  12.906  40.463  34.599 1499.8324 23:03:22.31M
2015-11-06T23:03:22.114Z|I-OCEAN7-304-XXXX|  26.56  12.906  40.463  34.599 1499.8322 23:03:22.51M
2015-11-06T23:03:22.314Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.462  34.599 1499.8322 23:03:22.71M
2015-11-06T23:03:22.564Z|I-OCEAN7-304-XXXX|  26.56  12.906  40.462  34.598 1499.8324 23:03:22.91M
2015-11-06T23:03:22.724Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.462  34.598 1499.8335 23:03:23.17M
2015-11-06T23:03:22.924Z|I-OCEAN7-304-XXXX|  26.56  12.905  40.462  34.599 1499.8293 23:03:23.33M
2015-11-06T23:03:23.144Z|I-OCEAN7-304-XXXX|  26.59  12.905  40.462  34.599 1499.8286 23:03:23.53M
2015-11-06T23:03:23.329Z|I-OCEAN7-304-XXXX|  26.56  12.905  40.461  34.598 1499.8273 23:03:23.74M
2015-11-06T23:03:23.534Z|I-OCEAN7-304-XXXX|  26.59  12.904  40.461  34.599 1499.8265 23:03:23.92M
2015-11-06T23:03:23.739Z|I-OCEAN7-304-XXXX|  26.57  12.904  40.460  34.598 1499.8257 23:03:24.15M
2015-11-06T23:03:23.939Z|I-OCEAN7-304-XXXX|  26.59  12.904  40.461  34.599 1499.8269 23:03:24.34M
2015-11-06T23:03:24.144Z|I-OCEAN7-304-XXXX|  26.59  12.904  40.461  34.599 1499.8273 23:03:24.54M
2015-11-06T23:03:24.349Z|I-OCEAN7-304-XXXX|  26.59  12.904  40.462  34.600 1499.8275 23:03:24.74M
2015-11-06T23:03:24.549Z|I-OCEAN7-304-XXXX|  26.57  12.904  40.462  34.599 1499.8278 23:03:24.94M
2015-11-06T23:03:24.749Z|I-OCEAN7-304-XXXX|  26.58  12.905  40.462  34.599 1499.8286 23:03:25.16M
2015-11-06T23:03:24.954Z|I-OCEAN7-304-XXXX|  26.55  12.905  40.461  34.599 1499.8286 23:03:25.36M
2015-11-06T23:03:25.159Z|I-OCEAN7-304-XXXX|  26.52  12.905  40.461  34.598 1499.8287 23:03:25.56M
2015-11-06T23:03:25.359Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.462  34.598 1499.8293 23:03:25.75M
2015-11-06T23:03:25.564Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.462  34.599 1499.8306 23:03:25.95M
2015-11-06T23:03:25.769Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.463  34.599 1499.8311 23:03:26.17M
2015-11-06T23:03:25.969Z|I-OCEAN7-304-XXXX|  26.47  12.906  40.463  34.599 1499.8312 23:03:26.37M
2015-11-06T23:03:26.174Z|I-OCEAN7-304-XXXX|  26.47  12.906  40.463  34.599 1499.8320 23:03:26.57M
2015-11-06T23:03:26.374Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.464  34.599 1499.8334 23:03:26.77M
2015-11-06T23:03:26.579Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.464  34.599 1499.8348 23:03:26.97M
2015-11-06T23:03:26.784Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.464  34.599 1499.8354 23:03:27.19M
2015-11-06T23:03:26.989Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.464  34.599 1499.8354 23:03:27.39M
2015-11-06T23:03:27.184Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.464  34.599 1499.8351 23:03:27.59M
2015-11-06T23:03:27.402Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.464  34.599 1499.8347 23:03:27.78M
2015-11-06T23:03:27.614Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.464  34.600 1499.8342 23:03:28.00M
2015-11-06T23:03:27.799Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.464  34.600 1499.8333 23:03:28.22M
2015-11-06T23:03:27.999Z|I-OCEAN7-304-XXXX|  26.42  12.906  40.464  34.600 1499.8328 23:03:28.40M
2015-11-06T23:03:28.204Z|I-OCEAN7-304-XXXX|  26.42  12.906  40.464  34.600 1499.8330 23:03:28.60M
2015-11-06T23:03:28.404Z|I-OCEAN7-304-XXXX|  26.39  12.906  40.465  34.601 1499.8325 23:03:28.80M
2015-11-06T23:03:28.609Z|I-OCEAN7-304-XXXX|  26.38  12.906  40.465  34.601 1499.8328 23:03:29.02M
2015-11-06T23:03:28.809Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.465  34.601 1499.8335 23:03:29.22M
2015-11-06T23:03:29.014Z|I-OCEAN7-304-XXXX|  26.39  12.906  40.466  34.601 1499.8339 23:03:29.42M
2015-11-06T23:03:29.219Z|I-OCEAN7-304-XXXX|  26.35  12.906  40.466  34.602 1499.8334 23:03:29.61M
2015-11-06T23:03:29.424Z|I-OCEAN7-304-XXXX|  26.38  12.906  40.466  34.602 1499.8330 23:03:29.81M
2015-11-06T23:03:29.624Z|I-OCEAN7-304-XXXX|  26.38  12.906  40.467  34.603 1499.8344 23:03:30.03M
2015-11-06T23:03:29.829Z|I-OCEAN7-304-XXXX|  26.37  12.906  40.467  34.604 1499.8341 23:03:30.23M
2015-11-06T23:03:30.029Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.467  34.603 1499.8340 23:03:30.43M
2015-11-06T23:03:30.234Z|I-OCEAN7-304-XXXX|  26.39  12.905  40.467  34.603 1499.8328 23:03:30.63M
2015-11-06T23:03:30.439Z|I-OCEAN7-304-XXXX|  26.39  12.905  40.466  34.603 1499.8328 23:03:30.83M
2015-11-06T23:03:30.639Z|I-OCEAN7-304-XXXX|  26.44  12.906  40.466  34.603 1499.8336 23:03:31.05M
2015-11-06T23:03:30.844Z|I-OCEAN7-304-XXXX|  26.44  12.905  40.466  34.603 1499.8328 23:03:31.25M
2015-11-06T23:03:31.044Z|I-OCEAN7-304-XXXX|  26.46  12.905  40.466  34.603 1499.8328 23:03:31.45M
2015-11-06T23:03:31.249Z|I-OCEAN7-304-XXXX|  26.46  12.905  40.465  34.602 1499.8319 23:03:31.64M
2015-11-06T23:03:31.449Z|I-OCEAN7-304-XXXX|  26.47  12.905  40.465  34.602 1499.8314 23:03:31.84M
2015-11-06T23:03:31.654Z|I-OCEAN7-304-XXXX|  26.47  12.905  40.464  34.601 1499.8302 23:03:32.06M
2015-11-06T23:03:31.860Z|I-OCEAN7-304-XXXX|  26.48  12.905  40.464  34.601 1499.8297 23:03:32.26M
2015-11-06T23:03:32.080Z|I-OCEAN7-304-XXXX|  26.50  12.905  40.463  34.601 1499.8293 23:03:32.46M
2015-11-06T23:03:32.265Z|I-OCEAN7-304-XXXX|  26.52  12.905  40.462  34.600 1499.8287 23:03:32.68M
2015-11-06T23:03:32.477Z|I-OCEAN7-304-XXXX|  26.52  12.905  40.461  34.599 1499.8279 23:03:32.86M
2015-11-06T23:03:32.669Z|I-OCEAN7-304-XXXX|  26.52  12.905  40.461  34.598 1499.8275 23:03:33.08M
2015-11-06T23:03:32.874Z|I-OCEAN7-304-XXXX|  26.57  12.905  40.460  34.598 1499.8271 23:03:33.28M
2015-11-06T23:03:33.079Z|I-OCEAN7-304-XXXX|  26.56  12.905  40.460  34.597 1499.8269 23:03:33.48M
2015-11-06T23:03:33.279Z|I-OCEAN7-304-XXXX|  26.58  12.905  40.460  34.597 1499.8274 23:03:33.68M
2015-11-06T23:03:33.484Z|I-OCEAN7-304-XXXX|  26.53  12.905  40.460  34.597 1499.8274 23:03:33.88M
2015-11-06T23:03:33.684Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.461  34.597 1499.8292 23:03:34.09M
2015-11-06T23:03:33.889Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.461  34.597 1499.8306 23:03:34.29M
2015-11-06T23:03:34.089Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.461  34.597 1499.8318 23:03:34.49M
2015-11-06T23:03:34.294Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.462  34.598 1499.8319 23:03:34.69M
2015-11-06T23:03:34.500Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.462  34.598 1499.8328 23:03:34.89M
2015-11-06T23:03:34.700Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.462  34.598 1499.8334 23:03:35.11M
2015-11-06T23:03:34.904Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.463  34.599 1499.8339 23:03:35.31M
2015-11-06T23:03:35.104Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.463  34.599 1499.8340 23:03:35.51M
2015-11-06T23:03:35.310Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.463  34.599 1499.8344 23:03:35.70M
2015-11-06T23:03:35.514Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.465  34.601 1499.8350 23:03:35.90M
2015-11-06T23:03:35.714Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.465  34.601 1499.8346 23:03:36.12M
2015-11-06T23:03:35.919Z|I-OCEAN7-304-XXXX|  26.58  12.906  40.465  34.601 1499.8354 23:03:36.32M
2015-11-06T23:03:36.124Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.465  34.601 1499.8353 23:03:36.52M
2015-11-06T23:03:36.324Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.465  34.601 1499.8353 23:03:36.72M
2015-11-06T23:03:36.545Z|I-OCEAN7-304-XXXX|  26.51  12.906  40.465  34.601 1499.8345 23:03:36.92M
2015-11-06T23:03:36.730Z|I-OCEAN7-304-XXXX|  26.52  12.906  40.465  34.601 1499.8348 23:03:37.15M
2015-11-06T23:03:36.935Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.465  34.601 1499.8351 23:03:37.34M
2015-11-06T23:03:37.140Z|I-OCEAN7-304-XXXX|  26.48  12.906  40.465  34.601 1499.8344 23:03:37.54M
2015-11-06T23:03:37.340Z|I-OCEAN7-304-XXXX|  26.45  12.906  40.465  34.601 1499.8341 23:03:37.74M
2015-11-06T23:03:37.540Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.464  34.600 1499.8335 23:03:37.93M
2015-11-06T23:03:37.795Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.464  34.600 1499.8328 23:03:38.15M
2015-11-06T23:03:37.950Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.463  34.599 1499.8329 23:03:38.40M
2015-11-06T23:03:38.155Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.463  34.599 1499.8333 23:03:38.55M
2015-11-06T23:03:38.355Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.463  34.599 1499.8331 23:03:38.75M
2015-11-06T23:03:38.560Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.463  34.598 1499.8322 23:03:38.95M
2015-11-06T23:03:38.765Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.463  34.598 1499.8319 23:03:39.17M
2015-11-06T23:03:38.965Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.463  34.598 1499.8312 23:03:39.37M
2015-11-06T23:03:39.165Z|I-OCEAN7-304-XXXX|  26.36  12.906  40.463  34.599 1499.8313 23:03:39.57M
2015-11-06T23:03:39.370Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.464  34.599 1499.8318 23:03:39.76M
2015-11-06T23:03:39.575Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.464  34.600 1499.8319 23:03:39.96M
2015-11-06T23:03:39.775Z|I-OCEAN7-304-XXXX|  26.34  12.906  40.465  34.601 1499.8326 23:03:40.18M
2015-11-06T23:03:39.980Z|I-OCEAN7-304-XXXX|  26.34  12.906  40.470  34.605 1499.8376 23:03:40.38M
2015-11-06T23:03:40.185Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.470  34.606 1499.8385 23:03:40.58M
2015-11-06T23:03:40.385Z|I-OCEAN7-304-XXXX|  26.31  12.906  40.470  34.606 1499.8384 23:03:40.78M
2015-11-06T23:03:40.590Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.471  34.606 1499.8389 23:03:41.00M
2015-11-06T23:03:40.790Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.471  34.606 1499.8402 23:03:41.20M
2015-11-06T23:03:41.010Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.465  34.601 1499.8340 23:03:41.40M
2015-11-06T23:03:41.200Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.465  34.600 1499.8335 23:03:41.61M
2015-11-06T23:03:41.400Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.464  34.599 1499.8331 23:03:41.79M
2015-11-06T23:03:41.605Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.464  34.598 1499.8339 23:03:42.01M
2015-11-06T23:03:41.805Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.464  34.599 1499.8351 23:03:42.21M
2015-11-06T23:03:42.010Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.463  34.598 1499.8351 23:03:42.41M
2015-11-06T23:03:42.215Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.462  34.597 1499.8352 23:03:42.61M
2015-11-06T23:03:42.415Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.461  34.595 1499.8337 23:03:42.81M
2015-11-06T23:03:42.620Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.461  34.596 1499.8334 23:03:43.02M
2015-11-06T23:03:42.865Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.462  34.596 1499.8340 23:03:43.23M
2015-11-06T23:03:43.025Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.462  34.597 1499.8341 23:03:43.47M
2015-11-06T23:03:43.230Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.462  34.597 1499.8350 23:03:43.63M
2015-11-06T23:03:43.430Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.463  34.598 1499.8361 23:03:43.82M
2015-11-06T23:03:43.635Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.463  34.598 1499.8359 23:03:44.04M
2015-11-06T23:03:43.835Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.464  34.598 1499.8372 23:03:44.24M
2015-11-06T23:03:44.040Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.464  34.598 1499.8381 23:03:44.44M
2015-11-06T23:03:44.240Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.463  34.598 1499.8378 23:03:44.64M
2015-11-06T23:03:44.445Z|I-OCEAN7-304-XXXX|  26.62  12.907  40.463  34.598 1499.8369 23:03:44.84M
2015-11-06T23:03:44.659Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.463  34.598 1499.8365 23:03:45.06M
2015-11-06T23:03:44.855Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.468  34.603 1499.8424 23:03:45.26M
2015-11-06T23:03:45.055Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.469  34.604 1499.8433 23:03:45.46M
2015-11-06T23:03:45.260Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.470  34.605 1499.8444 23:03:45.66M
2015-11-06T23:03:45.475Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.468  34.603 1499.8428 23:03:45.85M
2015-11-06T23:03:45.665Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.467  34.602 1499.8418 23:03:46.09M
2015-11-06T23:03:45.865Z|I-OCEAN7-304-XXXX|  26.65  12.908  40.466  34.601 1499.8414 23:03:46.27M
2015-11-06T23:03:46.070Z|I-OCEAN7-304-XXXX|  26.65  12.908  40.466  34.600 1499.8407 23:03:46.47M
2015-11-06T23:03:46.275Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.465  34.600 1499.8401 23:03:46.67M
2015-11-06T23:03:46.475Z|I-OCEAN7-304-XXXX|  26.63  12.907  40.464  34.599 1499.8383 23:03:46.87M
2015-11-06T23:03:46.680Z|I-OCEAN7-304-XXXX|  26.62  12.907  40.466  34.600 1499.8401 23:03:47.09M
2015-11-06T23:03:46.880Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.463  34.598 1499.8353 23:03:47.29M
2015-11-06T23:03:47.085Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.464  34.600 1499.8362 23:03:47.49M
2015-11-06T23:03:47.290Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.465  34.601 1499.8370 23:03:47.69M
2015-11-06T23:03:47.490Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.466  34.601 1499.8379 23:03:47.89M
2015-11-06T23:03:47.695Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.467  34.602 1499.8389 23:03:48.10M
2015-11-06T23:03:47.945Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.468  34.603 1499.8395 23:03:48.30M
2015-11-06T23:03:48.100Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.469  34.604 1499.8391 23:03:48.55M
2015-11-06T23:03:48.305Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.469  34.605 1499.8392 23:03:48.70M
2015-11-06T23:03:48.505Z|I-OCEAN7-304-XXXX|  26.39  12.906  40.470  34.606 1499.8390 23:03:48.90M
2015-11-06T23:03:48.710Z|I-OCEAN7-304-XXXX|  26.39  12.906  40.479  34.614 1499.8497 23:03:49.12M
2015-11-06T23:03:48.915Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.480  34.615 1499.8502 23:03:49.32M
2015-11-06T23:03:49.115Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.480  34.615 1499.8501 23:03:49.52M
2015-11-06T23:03:49.320Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.480  34.615 1499.8503 23:03:49.71M
2015-11-06T23:03:49.520Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.480  34.615 1499.8497 23:03:49.91M
2015-11-06T23:03:49.725Z|I-OCEAN7-304-XXXX|  26.28  12.906  40.480  34.616 1499.8491 23:03:50.13M
2015-11-06T23:03:49.945Z|I-OCEAN7-304-XXXX|  26.31  12.906  40.481  34.616 1499.8499 23:03:50.33M
2015-11-06T23:03:50.130Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.480  34.615 1499.8497 23:03:50.55M
2015-11-06T23:03:50.335Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.478  34.613 1499.8477 23:03:50.73M
2015-11-06T23:03:50.540Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.477  34.612 1499.8456 23:03:50.93M
2015-11-06T23:03:50.740Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.475  34.610 1499.8441 23:03:51.15M
2015-11-06T23:03:50.940Z|I-OCEAN7-304-XXXX|  26.32  12.906  40.473  34.609 1499.8418 23:03:51.35M
2015-11-06T23:03:51.145Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.472  34.607 1499.8401 23:03:51.54M
2015-11-06T23:03:51.350Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.470  34.605 1499.8384 23:03:51.74M
2015-11-06T23:03:51.555Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.468  34.604 1499.8367 23:03:51.94M
2015-11-06T23:03:51.756Z|I-OCEAN7-304-XXXX|  26.39  12.906  40.466  34.602 1499.8348 23:03:52.16M
2015-11-06T23:03:51.960Z|I-OCEAN7-304-XXXX|  26.39  12.906  40.465  34.601 1499.8336 23:03:52.36M
2015-11-06T23:03:52.160Z|I-OCEAN7-304-XXXX|  26.38  12.906  40.465  34.601 1499.8333 23:03:52.56M
2015-11-06T23:03:52.365Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.465  34.600 1499.8337 23:03:52.76M
2015-11-06T23:03:52.570Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.464  34.600 1499.8337 23:03:52.96M
2015-11-06T23:03:52.770Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.464  34.599 1499.8344 23:03:53.18M
2015-11-06T23:03:52.970Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.465  34.600 1499.8352 23:03:53.38M
2015-11-06T23:03:53.175Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.466  34.601 1499.8381 23:03:53.57M
2015-11-06T23:03:53.380Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.467  34.601 1499.8406 23:03:53.77M
2015-11-06T23:03:53.585Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.466  34.601 1499.8398 23:03:53.97M
2015-11-06T23:03:53.785Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.466  34.600 1499.8396 23:03:54.19M
2015-11-06T23:03:53.985Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.465  34.600 1499.8405 23:03:54.39M
2015-11-06T23:03:54.195Z|I-OCEAN7-304-XXXX|  26.62  12.908  40.465  34.599 1499.8412 23:03:54.59M
2015-11-06T23:03:54.411Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.465  34.599 1499.8406 23:03:54.79M
2015-11-06T23:03:54.595Z|I-OCEAN7-304-XXXX|  26.64  12.908  40.464  34.598 1499.8405 23:03:55.02M
2015-11-06T23:03:54.800Z|I-OCEAN7-304-XXXX|  26.64  12.908  40.463  34.597 1499.8396 23:03:55.21M
2015-11-06T23:03:55.000Z|I-OCEAN7-304-XXXX|  26.64  12.908  40.463  34.597 1499.8392 23:03:55.41M
2015-11-06T23:03:55.205Z|I-OCEAN7-304-XXXX|  26.63  12.909  40.463  34.597 1499.8397 23:03:55.60M
2015-11-06T23:03:55.405Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.463  34.597 1499.8398 23:03:55.80M
2015-11-06T23:03:55.615Z|I-OCEAN7-304-XXXX|  26.71  12.908  40.463  34.597 1499.8398 23:03:56.02M
2015-11-06T23:03:55.815Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.462  34.597 1499.8385 23:03:56.22M
2015-11-06T23:03:56.020Z|I-OCEAN7-304-XXXX|  26.68  12.908  40.463  34.597 1499.8376 23:03:56.42M
2015-11-06T23:03:56.221Z|I-OCEAN7-304-XXXX|  26.65  12.907  40.463  34.598 1499.8365 23:03:56.62M
2015-11-06T23:03:56.425Z|I-OCEAN7-304-XXXX|  26.64  12.907  40.463  34.598 1499.8367 23:03:56.82M
2015-11-06T23:03:56.630Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.464  34.599 1499.8359 23:03:57.04M
2015-11-06T23:03:56.830Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.464  34.599 1499.8352 23:03:57.24M
2015-11-06T23:03:57.030Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.464  34.600 1499.8344 23:03:57.44M
2015-11-06T23:03:57.241Z|I-OCEAN7-304-XXXX|  26.50  12.906  40.464  34.600 1499.8340 23:03:57.63M
2015-11-06T23:03:57.440Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.464  34.600 1499.8328 23:03:57.84M
2015-11-06T23:03:57.641Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.464  34.600 1499.8330 23:03:58.05M
2015-11-06T23:03:57.845Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.465  34.600 1499.8340 23:03:58.25M
2015-11-06T23:03:58.050Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.465  34.600 1499.8346 23:03:58.45M
2015-11-06T23:03:58.255Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.465  34.601 1499.8331 23:03:58.65M
2015-11-06T23:03:58.455Z|I-OCEAN7-304-XXXX|  26.38  12.906  40.464  34.600 1499.8319 23:03:58.85M
2015-11-06T23:03:58.656Z|I-OCEAN7-304-XXXX|  26.37  12.906  40.467  34.603 1499.8351 23:03:59.07M
2015-11-06T23:03:58.881Z|I-OCEAN7-304-XXXX|  26.32  12.906  40.468  34.603 1499.8350 23:03:59.26M
2015-11-06T23:03:59.065Z|I-OCEAN7-304-XXXX|  26.28  12.906  40.468  34.604 1499.8350 23:03:59.48M
2015-11-06T23:03:59.270Z|I-OCEAN7-304-XXXX|  26.28  12.906  40.467  34.603 1499.8346 23:03:59.66M
2015-11-06T23:03:59.470Z|I-OCEAN7-304-XXXX|  26.30  12.906  40.467  34.603 1499.8340 23:03:59.86M
2015-11-06T23:03:59.670Z|I-OCEAN7-304-XXXX|  26.31  12.906  40.467  34.603 1499.8344 23:04:00.08M
2015-11-06T23:03:59.875Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.467  34.603 1499.8348 23:04:00.28M