2015-11-06T23:02:00.080Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.465  34.600 1499.8373 23:02:00.47M
2015-11-06T23:02:00.280Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.464  34.599 1499.8369 23:02:00.67M
2015-11-06T23:02:00.485Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.464  34.599 1499.8367 23:02:00.87M
2015-11-06T23:02:00.685Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.464  34.599 1499.8367 23:02:01.09M
2015-11-06T23:02:00.885Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.464  34.599 1499.8361 23:02:01.29M
2015-11-06T23:02:01.090Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.464  34.599 1499.8353 23:02:01.49M
2015-11-06T23:02:01.296Z|I-OCEAN7-304-XXXX|  26.51  12.906  40.464  34.600 1499.8344 23:02:01.69M
2015-11-06T23:02:01.496Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.466  34.601 1499.8368 23:02:01.89M
2015-11-06T23:02:01.700Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.467  34.603 1499.8387 23:02:02.10M
2015-11-06T23:02:01.906Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.470  34.605 1499.8419 23:02:02.31M
2015-11-06T23:02:02.111Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.470  34.605 1499.8412 23:02:02.51M
2015-11-06T23:02:02.311Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.469  34.601 1499.8474 23:02:02.71M
2015-11-06T23:02:02.516Z|I-OCEAN7-304-XXXX|  26.48  12.910  40.468  34.600 1499.8473 23:02:02.90M
2015-11-06T23:02:02.738Z|I-OCEAN7-304-XXXX|  26.44  12.910  40.468  34.600 1499.8463 23:02:03.12M
2015-11-06T23:02:02.921Z|I-OCEAN7-304-XXXX|  26.47  12.910  40.467  34.599 1499.8461 23:02:03.34M
2015-11-06T23:02:03.125Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.465  34.597 1499.8431 23:02:03.52M
2015-11-06T23:02:03.325Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.465  34.597 1499.8434 23:02:03.72M
2015-11-06T23:02:03.531Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.464  34.596 1499.8403 23:02:03.92M
2015-11-06T23:02:03.736Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.463  34.595 1499.8397 23:02:04.14M
2015-11-06T23:02:03.938Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.462  34.595 1499.8375 23:02:04.34M
2015-11-06T23:02:04.141Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.463  34.596 1499.8375 23:02:04.53M
2015-11-06T23:02:04.341Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.463  34.596 1499.8367 23:02:04.73M
2015-11-06T23:02:04.546Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.463  34.597 1499.8367 23:02:04.93M
2015-11-06T23:02:04.746Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.463  34.597 1499.8354 23:02:05.15M
2015-11-06T23:02:04.951Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.464  34.598 1499.8347 23:02:05.35M
2015-11-06T23:02:05.156Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.464  34.599 1499.8340 23:02:05.55M
2015-11-06T23:02:05.356Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.458  34.593 1499.8263 23:02:05.75M
2015-11-06T23:02:05.561Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.457  34.593 1499.8257 23:02:05.94M
2015-11-06T23:02:05.761Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.456  34.592 1499.8247 23:02:06.17M
2015-11-06T23:02:05.966Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.456  34.592 1499.8246 23:02:06.36M
2015-11-06T23:02:06.171Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.456  34.592 1499.8243 23:02:06.56M
2015-11-06T23:02:06.371Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.457  34.592 1499.8254 23:02:06.76M
2015-11-06T23:02:06.576Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.457  34.592 1499.8263 23:02:06.96M
2015-11-06T23:02:06.776Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.457  34.593 1499.8271 23:02:07.18M
2015-11-06T23:02:06.981Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.458  34.594 1499.8280 23:02:07.38M
2015-11-06T23:02:07.201Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.460  34.595 1499.8295 23:02:07.58M
2015-11-06T23:02:07.386Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.461  34.596 1499.8302 23:02:07.79M
2015-11-06T23:02:07.591Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.461  34.597 1499.8312 23:02:08.00M
2015-11-06T23:02:07.796Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.462  34.597 1499.8330 23:02:08.20M
2015-11-06T23:02:07.996Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.462  34.598 1499.8346 23:02:08.40M
2015-11-06T23:02:08.196Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.470  34.604 1499.8441 23:02:08.59M
2015-11-06T23:02:08.401Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.470  34.604 1499.8446 23:02:08.79M
2015-11-06T23:02:08.606Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.463  34.598 1499.8375 23:02:09.01M
2015-11-06T23:02:08.811Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.462  34.596 1499.8363 23:02:09.21M
2015-11-06T23:02:09.011Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.463  34.597 1499.8374 23:02:09.41M
2015-11-06T23:02:09.216Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.463  34.598 1499.8379 23:02:09.61M
2015-11-06T23:02:09.416Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.473  34.606 1499.8478 23:02:09.81M
2015-11-06T23:02:09.621Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.470  34.604 1499.8442 23:02:10.03M
2015-11-06T23:02:09.851Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.469  34.603 1499.8440 23:02:10.23M
2015-11-06T23:02:10.026Z|I-OCEAN7-304-XXXX|  26.52  12.905  40.469  34.605 1499.8375 23:02:10.42M
2015-11-06T23:02:10.231Z|I-OCEAN7-304-XXXX|  26.52  12.905  40.460  34.597 1499.8276 23:02:10.63M
2015-11-06T23:02:10.431Z|I-OCEAN7-304-XXXX|  26.50  12.905  40.459  34.597 1499.8258 23:02:10.82M
2015-11-06T23:02:10.636Z|I-OCEAN7-304-XXXX|  26.49  12.905  40.463  34.600 1499.8293 23:02:11.04M
2015-11-06T23:02:10.841Z|I-OCEAN7-304-XXXX|  26.45  12.905  40.460  34.598 1499.8264 23:02:11.24M
2015-11-06T23:02:11.041Z|I-OCEAN7-304-XXXX|  26.43  12.905  40.459  34.596 1499.8245 23:02:11.44M
2015-11-06T23:02:11.246Z|I-OCEAN7-304-XXXX|  26.43  12.905  40.458  34.596 1499.8236 23:02:11.64M
2015-11-06T23:02:11.451Z|I-OCEAN7-304-XXXX|  26.41  12.905  40.458  34.595 1499.8224 23:02:11.84M
2015-11-06T23:02:11.666Z|I-OCEAN7-304-XXXX|  26.44  12.905  40.457  34.595 1499.8225 23:02:12.06M
2015-11-06T23:02:11.851Z|I-OCEAN7-304-XXXX|  26.38  12.905  40.466  34.603 1499.8315 23:02:12.27M
2015-11-06T23:02:12.056Z|I-OCEAN7-304-XXXX|  26.38  12.905  40.467  34.604 1499.8335 23:02:12.45M
2015-11-06T23:02:12.261Z|I-OCEAN7-304-XXXX|  26.37  12.906  40.467  34.604 1499.8345 23:02:12.65M
2015-11-06T23:02:12.461Z|I-OCEAN7-304-XXXX|  26.38  12.906  40.468  34.604 1499.8365 23:02:12.85M
2015-11-06T23:02:12.666Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.470  34.605 1499.8401 23:02:13.07M
2015-11-06T23:02:12.866Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.470  34.605 1499.8418 23:02:13.27M
2015-11-06T23:02:13.071Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.471  34.605 1499.8429 23:02:13.47M
2015-11-06T23:02:13.276Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.471  34.605 1499.8444 23:02:13.67M
2015-11-06T23:02:13.476Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.470  34.604 1499.8429 23:02:13.87M
2015-11-06T23:02:13.681Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.468  34.602 1499.8405 23:02:14.08M
2015-11-06T23:02:13.881Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.468  34.602 1499.8412 23:02:14.28M
2015-11-06T23:02:14.081Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.468  34.602 1499.8418 23:02:14.48M
2015-11-06T23:02:14.291Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.468  34.602 1499.8416 23:02:14.68M
2015-11-06T23:02:14.491Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.467  34.601 1499.8422 23:02:14.88M
2015-11-06T23:02:14.691Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.467  34.601 1499.8423 23:02:15.10M
2015-11-06T23:02:14.896Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.468  34.601 1499.8430 23:02:15.30M
2015-11-06T23:02:15.101Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.468  34.602 1499.8430 23:02:15.50M
2015-11-06T23:02:15.306Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.468  34.602 1499.8423 23:02:15.70M
2015-11-06T23:02:15.511Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.467  34.601 1499.8420 23:02:15.90M
2015-11-06T23:02:15.711Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.467  34.602 1499.8407 23:02:16.12M
2015-11-06T23:02:15.911Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.460  34.595 1499.8318 23:02:16.31M
2015-11-06T23:02:16.131Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.459  34.594 1499.8313 23:02:16.51M
2015-11-06T23:02:16.321Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.458  34.593 1499.8302 23:02:16.73M
2015-11-06T23:02:16.526Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.458  34.593 1499.8291 23:02:16.91M
2015-11-06T23:02:16.726Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.464  34.599 1499.8356 23:02:17.13M
2015-11-06T23:02:16.931Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.466  34.601 1499.8370 23:02:17.33M
2015-11-06T23:02:17.131Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.469  34.604 1499.8414 23:02:17.53M
2015-11-06T23:02:17.338Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.469  34.604 1499.8406 23:02:17.73M
2015-11-06T23:02:17.538Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.468  34.604 1499.8390 23:02:17.93M
2015-11-06T23:02:17.741Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.468  34.603 1499.8392 23:02:18.14M
2015-11-06T23:02:17.946Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.468  34.603 1499.8395 23:02:18.34M
2015-11-06T23:02:18.146Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.468  34.603 1499.8402 23:02:18.54M
2015-11-06T23:02:18.351Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.468  34.602 1499.8400 23:02:18.74M
2015-11-06T23:02:18.551Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.467  34.601 1499.8389 23:02:18.94M
2015-11-06T23:02:18.756Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.467  34.601 1499.8387 23:02:19.16M
2015-11-06T23:02:18.956Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.467  34.601 1499.8391 23:02:19.36M
2015-11-06T23:02:19.161Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.467  34.601 1499.8390 23:02:19.56M
2015-11-06T23:02:19.366Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.467  34.601 1499.8392 23:02:19.76M
2015-11-06T23:02:19.571Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.459  34.594 1499.8308 23:02:19.96M
2015-11-06T23:02:19.771Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.459  34.593 1499.8302 23:02:20.18M
2015-11-06T23:02:19.976Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.458  34.593 1499.8303 23:02:20.37M
2015-11-06T23:02:20.176Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.457  34.592 1499.8284 23:02:20.57M
2015-11-06T23:02:20.381Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.457  34.592 1499.8282 23:02:20.77M
2015-11-06T23:02:20.601Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.456  34.591 1499.8280 23:02:20.97M
2015-11-06T23:02:20.786Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.457  34.591 1499.8287 23:02:21.20M
2015-11-06T23:02:20.991Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.456  34.591 1499.8275 23:02:21.39M
2015-11-06T23:02:21.191Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.456  34.592 1499.8270 23:02:21.59M
2015-11-06T23:02:21.396Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.457  34.592 1499.8264 23:02:21.79M
2015-11-06T23:02:21.601Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.457  34.593 1499.8265 23:02:22.00M
2015-11-06T23:02:21.801Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.458  34.594 1499.8270 23:02:22.20M
2015-11-06T23:02:22.006Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.458  34.594 1499.8276 23:02:22.40M
2015-11-06T23:02:22.206Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.462  34.597 1499.8313 23:02:22.60M
2015-11-06T23:02:22.411Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.462  34.598 1499.8319 23:02:22.80M
2015-11-06T23:02:22.611Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.463  34.599 1499.8330 23:02:23.02M
2015-11-06T23:02:22.818Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.464  34.599 1499.8337 23:02:23.22M
2015-11-06T23:02:23.021Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.464  34.599 1499.8337 23:02:23.42M
2015-11-06T23:02:23.223Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.464  34.599 1499.8342 23:02:23.62M
2015-11-06T23:02:23.426Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.464  34.599 1499.8342 23:02:23.82M
2015-11-06T23:02:23.631Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.464  34.600 1499.8346 23:02:24.04M
2015-11-06T23:02:23.831Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.464  34.599 1499.8347 23:02:24.23M
2015-11-06T23:02:24.036Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.463  34.598 1499.8350 23:02:24.43M
2015-11-06T23:02:24.236Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.463  34.598 1499.8347 23:02:24.63M
2015-11-06T23:02:24.441Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.462  34.597 1499.8348 23:02:24.83M
2015-11-06T23:02:24.641Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.462  34.597 1499.8348 23:02:25.05M
2015-11-06T23:02:24.846Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.463  34.598 1499.8353 23:02:25.25M
2015-11-06T23:02:25.071Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.463  34.598 1499.8359 23:02:25.45M
2015-11-06T23:02:25.256Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.464  34.599 1499.8374 23:02:25.67M
2015-11-06T23:02:25.451Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.465  34.600 1499.8384 23:02:25.85M
2015-11-06T23:02:25.661Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.466  34.601 1499.8401 23:02:26.06M
2015-11-06T23:02:25.867Z|I-OCEAN7-304-XXXX|  26.61  12.908  40.467  34.601 1499.8419 23:02:26.26M
2015-11-06T23:02:26.067Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.468  34.602 1499.8428 23:02:26.47M
2015-11-06T23:02:26.267Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.468  34.603 1499.8436 23:02:26.66M
2015-11-06T23:02:26.471Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.468  34.602 1499.8436 23:02:26.86M
2015-11-06T23:02:26.677Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.468  34.601 1499.8429 23:02:27.08M
2015-11-06T23:02:26.877Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.467  34.600 1499.8414 23:02:27.28M
2015-11-06T23:02:27.082Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.466  34.600 1499.8407 23:02:27.48M
2015-11-06T23:02:27.282Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.465  34.599 1499.8394 23:02:27.68M
2015-11-06T23:02:27.487Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.465  34.599 1499.8390 23:02:27.88M
2015-11-06T23:02:27.692Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.464  34.598 1499.8392 23:02:28.10M
2015-11-06T23:02:27.897Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.463  34.597 1499.8386 23:02:28.29M
2015-11-06T23:02:28.097Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.462  34.597 1499.8317 23:02:28.49M
2015-11-06T23:02:28.297Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.461  34.596 1499.8297 23:02:28.69M
2015-11-06T23:02:28.502Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.460  34.596 1499.8286 23:02:28.89M
2015-11-06T23:02:28.707Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.460  34.596 1499.8286 23:02:29.11M
2015-11-06T23:02:28.907Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.461  34.596 1499.8290 23:02:29.31M
2015-11-06T23:02:29.112Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.461  34.597 1499.8276 23:02:29.51M
2015-11-06T23:02:29.312Z|I-OCEAN7-304-XXXX|  26.31  12.906  40.461  34.597 1499.8269 23:02:29.71M
2015-11-06T23:02:29.538Z|I-OCEAN7-304-XXXX|  26.30  12.906  40.461  34.598 1499.8263 23:02:29.91M
2015-11-06T23:02:29.722Z|I-OCEAN7-304-XXXX|  26.33  12.906  40.461  34.598 1499.8274 23:02:30.14M
2015-11-06T23:02:29.922Z|I-OCEAN7-304-XXXX|  26.29  12.906  40.462  34.598 1499.8275 23:02:30.32M
2015-11-06T23:02:30.127Z|I-OCEAN7-304-XXXX|  26.29  12.906  40.463  34.599 1499.8279 23:02:30.52M
2015-11-06T23:02:30.327Z|I-OCEAN7-304-XXXX|  26.33  12.906  40.463  34.599 1499.8286 23:02:30.72M
2015-11-06T23:02:30.532Z|I-OCEAN7-304-XXXX|  26.34  12.906  40.469  34.605 1499.8370 23:02:30.92M
2015-11-06T23:02:30.732Z|I-OCEAN7-304-XXXX|  26.34  12.906  40.470  34.605 1499.8378 23:02:31.14M
2015-11-06T23:02:30.951Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.470  34.605 1499.8387 23:02:31.34M
2015-11-06T23:02:31.142Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.470  34.605 1499.8405 23:02:31.54M
2015-11-06T23:02:31.342Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.471  34.606 1499.8409 23:02:31.74M
2015-11-06T23:02:31.547Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.471  34.606 1499.8425 23:02:31.93M
2015-11-06T23:02:31.752Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.472  34.606 1499.8435 23:02:32.15M
2015-11-06T23:02:31.957Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.472  34.607 1499.8446 23:02:32.35M
2015-11-06T23:02:32.157Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.472  34.607 1499.8456 23:02:32.55M
2015-11-06T23:02:32.362Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.472  34.606 1499.8466 23:02:32.75M
2015-11-06T23:02:32.562Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.471  34.605 1499.8467 23:02:32.95M
2015-11-06T23:02:32.767Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.471  34.605 1499.8462 23:02:33.17M
2015-11-06T23:02:32.967Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.470  34.604 1499.8469 23:02:33.37M
2015-11-06T23:02:33.172Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.470  34.603 1499.8472 23:02:33.57M
2015-11-06T23:02:33.372Z|I-OCEAN7-304-XXXX|  26.57  12.909  40.469  34.603 1499.8470 23:02:33.77M
2015-11-06T23:02:33.577Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.468  34.602 1499.8456 23:02:33.96M
2015-11-06T23:02:33.782Z|I-OCEAN7-304-XXXX|  26.55  12.909  40.467  34.601 1499.8441 23:02:34.18M
2015-11-06T23:02:34.002Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.466  34.600 1499.8434 23:02:34.38M
2015-11-06T23:02:34.187Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.467  34.601 1499.8430 23:02:34.60M
2015-11-06T23:02:34.387Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.467  34.601 1499.8436 23:02:34.78M
2015-11-06T23:02:34.592Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.466  34.600 1499.8429 23:02:35.00M
2015-11-06T23:02:34.797Z|I-OCEAN7-304-XXXX|  26.60  12.909  40.466  34.600 1499.8427 23:02:35.20M
2015-11-06T23:02:34.997Z|I-OCEAN7-304-XXXX|  26.63  12.908  40.466  34.599 1499.8427 23:02:35.40M
2015-11-06T23:02:35.202Z|I-OCEAN7-304-XXXX|  26.62  12.909  40.466  34.599 1499.8427 23:02:35.60M
2015-11-06T23:02:35.402Z|I-OCEAN7-304-XXXX|  26.60  12.908  40.466  34.600 1499.8422 23:02:35.80M
2015-11-06T23:02:35.607Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.465  34.600 1499.8405 23:02:36.01M
2015-11-06T23:02:35.812Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.465  34.600 1499.8396 23:02:36.21M
2015-11-06T23:02:36.017Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.465  34.600 1499.8391 23:02:36.41M
2015-11-06T23:02:36.217Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.466  34.600 1499.8394 23:02:36.61M
2015-11-06T23:02:36.448Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.466  34.601 1499.8396 23:02:36.81M
2015-11-06T23:02:36.622Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.464  34.599 1499.8375 23:02:37.03M
2015-11-06T23:02:36.827Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.465  34.599 1499.8378 23:02:37.23M
2015-11-06T23:02:37.032Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.465  34.599 1499.8378 23:02:37.43M
2015-11-06T23:02:37.232Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.465  34.599 1499.8376 23:02:37.63M
2015-11-06T23:02:37.432Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.464  34.599 1499.8367 23:02:37.83M
2015-11-06T23:02:37.642Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.463  34.598 1499.8354 23:02:38.04M
2015-11-06T23:02:37.842Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.462  34.597 1499.8340 23:02:38.24M
2015-11-06T23:02:38.042Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.461  34.596 1499.8323 23:02:38.44M
2015-11-06T23:02:38.247Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.462  34.597 1499.8325 23:02:38.64M
2015-11-06T23:02:38.467Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.463  34.598 1499.8344 23:02:38.84M
2015-11-06T23:02:38.657Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.464  34.599 1499.8359 23:02:39.08M
2015-11-06T23:02:38.857Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.466  34.600 1499.8372 23:02:39.26M
2015-11-06T23:02:39.062Z|I-OCEAN7-304-XXXX|  26.31  12.905  40.467  34.604 1499.8312 23:02:39.46M
2015-11-06T23:02:39.262Z|I-OCEAN7-304-XXXX|  26.34  12.905  40.469  34.606 1499.8329 23:02:39.66M
2015-11-06T23:02:39.462Z|I-OCEAN7-304-XXXX|  26.31  12.904  40.470  34.608 1499.8328 23:02:39.86M
2015-11-06T23:02:39.676Z|I-OCEAN7-304-XXXX|  26.34  12.904  40.471  34.609 1499.8345 23:02:40.07M
2015-11-06T23:02:39.872Z|I-OCEAN7-304-XXXX|  26.32  12.904  40.472  34.610 1499.8350 23:02:40.27M
2015-11-06T23:02:40.072Z|I-OCEAN7-304-XXXX|  26.32  12.904  40.472  34.610 1499.8344 23:02:40.47M
2015-11-06T23:02:40.281Z|I-OCEAN7-304-XXXX|  26.32  12.903  40.473  34.611 1499.8337 23:02:40.67M
2015-11-06T23:02:40.482Z|I-OCEAN7-304-XXXX|  26.35  12.903  40.473  34.611 1499.8344 23:02:40.87M
2015-11-06T23:02:40.682Z|I-OCEAN7-304-XXXX|  26.35  12.904  40.473  34.612 1499.8358 23:02:41.09M
2015-11-06T23:02:40.887Z|I-OCEAN7-304-XXXX|  26.37  12.904  40.474  34.612 1499.8375 23:02:41.29M
2015-11-06T23:02:41.087Z|I-OCEAN7-304-XXXX|  26.35  12.904  40.474  34.612 1499.8381 23:02:41.49M
2015-11-06T23:02:41.292Z|I-OCEAN7-304-XXXX|  26.36  12.904  40.473  34.611 1499.8378 23:02:41.69M
2015-11-06T23:02:41.497Z|I-OCEAN7-304-XXXX|  26.37  12.905  40.472  34.609 1499.8369 23:02:41.89M
2015-11-06T23:02:41.702Z|I-OCEAN7-304-XXXX|  26.41  12.905  40.471  34.607 1499.8373 23:02:42.10M
2015-11-06T23:02:41.902Z|I-OCEAN7-304-XXXX|  26.45  12.906  40.469  34.605 1499.8367 23:02:42.30M
2015-11-06T23:02:42.107Z|I-OCEAN7-304-XXXX|  26.44  12.906  40.467  34.604 1499.8354 23:02:42.50M
2015-11-06T23:02:42.307Z|I-OCEAN7-304-XXXX|  26.44  12.906  40.466  34.601 1499.8345 23:02:42.70M
2015-11-06T23:02:42.507Z|I-OCEAN7-304-XXXX|  26.38  12.906  40.466  34.601 1499.8340 23:02:42.90M
2015-11-06T23:02:42.712Z|I-OCEAN7-304-XXXX|  26.44  12.906  40.466  34.601 1499.8350 23:02:43.12M
2015-11-06T23:02:42.938Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.466  34.601 1499.8356 23:02:43.32M
2015-11-06T23:02:43.117Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.466  34.602 1499.8365 23:02:43.53M
2015-11-06T23:02:43.322Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.466  34.601 1499.8368 23:02:43.71M
2015-11-06T23:02:43.527Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.466  34.601 1499.8380 23:02:43.92M
2015-11-06T23:02:43.732Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.466  34.601 1499.8391 23:02:44.13M
2015-11-06T23:02:43.932Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.466  34.600 1499.8398 23:02:44.34M
2015-11-06T23:02:44.138Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.465  34.600 1499.8389 23:02:44.53M
2015-11-06T23:02:44.337Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.465  34.599 1499.8381 23:02:44.73M
2015-11-06T23:02:44.542Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.464  34.599 1499.8379 23:02:44.93M
2015-11-06T23:02:44.742Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.464  34.599 1499.8374 23:02:45.15M
2015-11-06T23:02:44.942Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.464  34.599 1499.8365 23:02:45.35M
2015-11-06T23:02:45.152Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.463  34.598 1499.8361 23:02:45.54M
2015-11-06T23:02:45.352Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.463  34.598 1499.8357 23:02:45.75M
2015-11-06T23:02:45.557Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.462  34.597 1499.8352 23:02:45.95M
2015-11-06T23:02:45.757Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.462  34.597 1499.8348 23:02:46.16M
2015-11-06T23:02:45.962Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.462  34.596 1499.8353 23:02:46.36M
2015-11-06T23:02:46.167Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.462  34.596 1499.8352 23:02:46.56M
2015-11-06T23:02:46.372Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.462  34.596 1499.8340 23:02:46.76M
2015-11-06T23:02:46.572Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.464  34.599 1499.8363 23:02:46.96M
2015-11-06T23:02:46.772Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.465  34.600 1499.8364 23:02:47.18M
2015-11-06T23:02:46.977Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.465  34.600 1499.8362 23:02:47.38M
2015-11-06T23:02:47.215Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.465  34.601 1499.8362 23:02:47.58M
2015-11-06T23:02:47.398Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.465  34.601 1499.8361 23:02:47.78M
2015-11-06T23:02:47.587Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.466  34.601 1499.8362 23:02:48.01M
2015-11-06T23:02:47.792Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.466  34.602 1499.8367 23:02:48.19M
2015-11-06T23:02:47.992Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.467  34.602 1499.8383 23:02:48.39M
2015-11-06T23:02:48.198Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.467  34.602 1499.8378 23:02:48.59M
2015-11-06T23:02:48.398Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.466  34.602 1499.8370 23:02:48.79M
2015-11-06T23:02:48.602Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.466  34.602 1499.8361 23:02:49.01M
2015-11-06T23:02:48.803Z|I-OCEAN7-304-XXXX|  26.45  12.906  40.466  34.602 1499.8356 23:02:49.21M
2015-11-06T23:02:49.007Z|I-OCEAN7-304-XXXX|  26.44  12.906  40.466  34.602 1499.8347 23:02:49.41M
2015-11-06T23:02:49.207Z|I-OCEAN7-304-XXXX|  26.41  12.906  40.466  34.602 1499.8347 23:02:49.61M
2015-11-06T23:02:49.413Z|I-OCEAN7-304-XXXX|  26.42  12.906  40.466  34.602 1499.8346 23:02:49.80M
2015-11-06T23:02:49.619Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.466  34.602 1499.8346 23:02:50.02M
2015-11-06T23:02:49.818Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.466  34.601 1499.8344 23:02:50.22M
2015-11-06T23:02:50.023Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.466  34.602 1499.8362 23:02:50.42M
2015-11-06T23:02:50.222Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.467  34.602 1499.8369 23:02:50.62M
2015-11-06T23:02:50.427Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.467  34.602 1499.8379 23:02:50.82M
2015-11-06T23:02:50.632Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.467  34.602 1499.8362 23:02:51.04M
2015-11-06T23:02:50.833Z|I-OCEAN7-304-XXXX|  26.39  12.906  40.467  34.602 1499.8352 23:02:51.24M
2015-11-06T23:02:51.038Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.467  34.602 1499.8361 23:02:51.44M
2015-11-06T23:02:51.242Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.467  34.602 1499.8374 23:02:51.64M
2015-11-06T23:02:51.449Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.467  34.602 1499.8374 23:02:51.84M
2015-11-06T23:02:51.648Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.468  34.603 1499.8380 23:02:52.05M
2015-11-06T23:02:51.868Z|I-OCEAN7-304-XXXX|  26.45  12.906  40.469  34.604 1499.8376 23:02:52.25M
2015-11-06T23:02:52.053Z|I-OCEAN7-304-XXXX|  26.41  12.906  40.469  34.605 1499.8362 23:02:52.47M
2015-11-06T23:02:52.253Z|I-OCEAN7-304-XXXX|  26.43  12.906  40.462  34.599 1499.8291 23:02:52.65M
2015-11-06T23:02:52.458Z|I-OCEAN7-304-XXXX|  26.43  12.906  40.462  34.599 1499.8289 23:02:52.85M
2015-11-06T23:02:52.663Z|I-OCEAN7-304-XXXX|  26.43  12.906  40.462  34.598 1499.8287 23:02:53.07M
2015-11-06T23:02:52.868Z|I-OCEAN7-304-XXXX|  26.45  12.906  40.461  34.598 1499.8293 23:02:53.27M
2015-11-06T23:02:53.068Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.461  34.597 1499.8300 23:02:53.47M
2015-11-06T23:02:53.273Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.460  34.596 1499.8295 23:02:53.67M
2015-11-06T23:02:53.473Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.460  34.596 1499.8285 23:02:53.86M
2015-11-06T23:02:53.678Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.460  34.595 1499.8298 23:02:54.08M
2015-11-06T23:02:53.878Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.461  34.596 1499.8318 23:02:54.28M
2015-11-06T23:02:54.083Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.461  34.596 1499.8322 23:02:54.48M
2015-11-06T23:02:54.288Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.462  34.597 1499.8325 23:02:54.68M
2015-11-06T23:02:54.488Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.462  34.597 1499.8326 23:02:54.88M
2015-11-06T23:02:54.693Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.462  34.597 1499.8328 23:02:55.10M
2015-11-06T23:02:54.898Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.463  34.598 1499.8342 23:02:55.30M
2015-11-06T23:02:55.098Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.463  34.598 1499.8359 23:02:55.50M
2015-11-06T23:02:55.518Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.464  34.598 1499.8383 23:02:55.69M
2015-11-06T23:02:55.518Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.464  34.598 1499.8397 23:02:56.00M
2015-11-06T23:02:55.718Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.464  34.598 1499.8400 23:02:56.12M
2015-11-06T23:02:55.923Z|I-OCEAN7-304-XXXX|  26.54  12.909  40.464  34.598 1499.8400 23:02:56.32M
2015-11-06T23:02:56.128Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.464  34.598 1499.8392 23:02:56.52M
2015-11-06T23:02:56.343Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.464  34.598 1499.8387 23:02:56.72M
2015-11-06T23:02:56.533Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.464  34.598 1499.8386 23:02:56.94M
2015-11-06T23:02:56.733Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.464  34.598 1499.8386 23:02:57.14M
2015-11-06T23:02:56.938Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.464  34.598 1499.8386 23:02:57.34M
2015-11-06T23:02:57.183Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.464  34.598 1499.8396 23:02:57.54M
2015-11-06T23:02:57.343Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.465  34.599 1499.8397 23:02:57.78M
2015-11-06T23:02:57.543Z|I-OCEAN7-304-XXXX|  26.58  12.908  40.466  34.600 1499.8412 23:02:57.94M
2015-11-06T23:02:57.748Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.466  34.600 1499.8419 23:02:58.15M
2015-11-06T23:02:57.948Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.467  34.601 1499.8418 23:02:58.35M
2015-11-06T23:02:58.153Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.467  34.602 1499.8420 23:02:58.55M
2015-11-06T23:02:58.358Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.467  34.602 1499.8406 23:02:58.75M
2015-11-06T23:02:58.558Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.467  34.602 1499.8394 23:02:58.95M
2015-11-06T23:02:58.763Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.467  34.602 1499.8392 23:02:59.17M
2015-11-06T23:02:58.968Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.467  34.602 1499.8378 23:02:59.37M
2015-11-06T23:02:59.173Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.467  34.602 1499.8372 23:02:59.57M
2015-11-06T23:02:59.373Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.467  34.602 1499.8373 23:02:59.77M
2015-11-06T23:02:59.578Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.467  34.601 1499.8407 23:02:59.97M
2015-11-06T23:02:59.783Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.467  34.601 1499.8409 23:03:00.18M
2015-11-06T23:02:59.997Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.467  34.601 1499.8411 23:03:00.39M