2015-11-06T23:01:00.203Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.466  34.601 1499.8386 23:01:00.58M
2015-11-06T23:01:00.388Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.467  34.601 1499.8391 23:01:00.79M
2015-11-06T23:01:00.593Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.466  34.601 1499.8396 23:01:01.00M
2015-11-06T23:01:00.793Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.467  34.601 1499.8408 23:01:01.19M
2015-11-06T23:01:00.993Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.468  34.601 1499.8425 23:01:01.39M
2015-11-06T23:01:01.198Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.468  34.601 1499.8434 23:01:01.59M
2015-11-06T23:01:01.403Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.469  34.602 1499.8450 23:01:01.79M
2015-11-06T23:01:01.603Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.470  34.602 1499.8461 23:01:02.01M
2015-11-06T23:01:01.808Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.471  34.603 1499.8470 23:01:02.21M
2015-11-06T23:01:02.013Z|I-OCEAN7-304-XXXX|  26.39  12.910  40.467  34.600 1499.8430 23:01:02.41M
2015-11-06T23:01:02.213Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.466  34.599 1499.8413 23:01:02.61M
2015-11-06T23:01:02.413Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.466  34.599 1499.8398 23:01:02.80M
2015-11-06T23:01:02.619Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.465  34.599 1499.8383 23:01:03.02M
2015-11-06T23:01:02.823Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.465  34.599 1499.8386 23:01:03.22M
2015-11-06T23:01:03.023Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.465  34.599 1499.8384 23:01:03.42M
2015-11-06T23:01:03.228Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.465  34.599 1499.8374 23:01:03.62M
2015-11-06T23:01:03.434Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.464  34.598 1499.8362 23:01:03.82M
2015-11-06T23:01:03.633Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.464  34.599 1499.8358 23:01:04.04M
2015-11-06T23:01:03.838Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.464  34.599 1499.8346 23:01:04.24M
2015-11-06T23:01:04.038Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.464  34.600 1499.8340 23:01:04.44M
2015-11-06T23:01:04.243Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.464  34.600 1499.8329 23:01:04.63M
2015-11-06T23:01:04.448Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.464  34.600 1499.8326 23:01:04.83M
2015-11-06T23:01:04.668Z|I-OCEAN7-304-XXXX|  26.35  12.906  40.465  34.601 1499.8326 23:01:05.05M
2015-11-06T23:01:04.853Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.465  34.600 1499.8331 23:01:05.27M
2015-11-06T23:01:05.053Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.464  34.600 1499.8336 23:01:05.45M
2015-11-06T23:01:05.258Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.464  34.600 1499.8341 23:01:05.65M
2015-11-06T23:01:05.463Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.464  34.599 1499.8342 23:01:05.85M
2015-11-06T23:01:05.668Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.464  34.599 1499.8345 23:01:06.07M
2015-11-06T23:01:05.868Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.463  34.598 1499.8337 23:01:06.27M
2015-11-06T23:01:06.073Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.462  34.597 1499.8334 23:01:06.47M
2015-11-06T23:01:06.273Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.462  34.597 1499.8330 23:01:06.66M
2015-11-06T23:01:06.478Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.462  34.597 1499.8333 23:01:06.86M
2015-11-06T23:01:06.678Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.462  34.597 1499.8344 23:01:07.08M
2015-11-06T23:01:06.883Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.462  34.597 1499.8345 23:01:07.28M
2015-11-06T23:01:07.088Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.462  34.597 1499.8352 23:01:07.48M
2015-11-06T23:01:07.290Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.463  34.597 1499.8359 23:01:07.68M
2015-11-06T23:01:07.493Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.463  34.597 1499.8358 23:01:07.88M
2015-11-06T23:01:07.693Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.462  34.597 1499.8356 23:01:08.10M
2015-11-06T23:01:07.898Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.463  34.597 1499.8356 23:01:08.30M
2015-11-06T23:01:08.103Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.464  34.598 1499.8379 23:01:08.50M
2015-11-06T23:01:08.303Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.465  34.599 1499.8391 23:01:08.70M
2015-11-06T23:01:08.508Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.466  34.601 1499.8402 23:01:08.89M
2015-11-06T23:01:08.708Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.466  34.601 1499.8401 23:01:09.11M
2015-11-06T23:01:08.913Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.467  34.601 1499.8407 23:01:09.31M
2015-11-06T23:01:09.133Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.467  34.602 1499.8416 23:01:09.51M
2015-11-06T23:01:09.318Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.468  34.602 1499.8414 23:01:09.73M
2015-11-06T23:01:09.523Z|I-OCEAN7-304-XXXX|  26.58  12.907  40.468  34.602 1499.8418 23:01:09.91M
2015-11-06T23:01:09.728Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.468  34.602 1499.8425 23:01:10.13M
2015-11-06T23:01:09.928Z|I-OCEAN7-304-XXXX|  26.59  12.908  40.468  34.602 1499.8431 23:01:10.33M
2015-11-06T23:01:10.133Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.468  34.602 1499.8430 23:01:10.53M
2015-11-06T23:01:10.333Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.468  34.602 1499.8434 23:01:10.73M
2015-11-06T23:01:10.538Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.462  34.596 1499.8359 23:01:10.92M
2015-11-06T23:01:10.743Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.461  34.596 1499.8351 23:01:11.14M
2015-11-06T23:01:10.943Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.461  34.595 1499.8352 23:01:11.34M
2015-11-06T23:01:11.148Z|I-OCEAN7-304-XXXX|  26.55  12.906  40.465  34.601 1499.8347 23:01:11.54M
2015-11-06T23:01:11.353Z|I-OCEAN7-304-XXXX|  26.51  12.905  40.466  34.603 1499.8344 23:01:11.74M
2015-11-06T23:01:11.553Z|I-OCEAN7-304-XXXX|  26.42  12.905  40.468  34.604 1499.8339 23:01:11.94M
2015-11-06T23:01:11.758Z|I-OCEAN7-304-XXXX|  26.42  12.905  40.469  34.606 1499.8347 23:01:12.16M
2015-11-06T23:01:11.962Z|I-OCEAN7-304-XXXX|  26.42  12.905  40.470  34.607 1499.8353 23:01:12.36M
2015-11-06T23:01:12.163Z|I-OCEAN7-304-XXXX|  26.41  12.905  40.471  34.608 1499.8361 23:01:12.56M
2015-11-06T23:01:12.368Z|I-OCEAN7-304-XXXX|  26.41  12.905  40.471  34.609 1499.8369 23:01:12.75M
2015-11-06T23:01:12.568Z|I-OCEAN7-304-XXXX|  26.34  12.905  40.472  34.609 1499.8365 23:01:12.95M
2015-11-06T23:01:12.773Z|I-OCEAN7-304-XXXX|  26.34  12.905  40.477  34.614 1499.8422 23:01:13.17M
2015-11-06T23:01:12.973Z|I-OCEAN7-304-XXXX|  26.33  12.905  40.473  34.610 1499.8387 23:01:13.37M
2015-11-06T23:01:13.178Z|I-OCEAN7-304-XXXX|  26.33  12.905  40.472  34.609 1499.8386 23:01:13.57M
2015-11-06T23:01:13.383Z|I-OCEAN7-304-XXXX|  26.30  12.906  40.471  34.607 1499.8375 23:01:13.77M
2015-11-06T23:01:13.598Z|I-OCEAN7-304-XXXX|  26.32  12.906  40.470  34.606 1499.8375 23:01:13.97M
2015-11-06T23:01:13.807Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.467  34.603 1499.8345 23:01:14.20M
2015-11-06T23:01:13.988Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.466  34.601 1499.8348 23:01:14.39M
2015-11-06T23:01:14.188Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.465  34.600 1499.8341 23:01:14.58M
2015-11-06T23:01:14.394Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.465  34.600 1499.8350 23:01:14.78M
2015-11-06T23:01:14.598Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.465  34.600 1499.8358 23:01:15.00M
2015-11-06T23:01:14.803Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.465  34.600 1499.8370 23:01:15.20M
2015-11-06T23:01:15.003Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.466  34.600 1499.8385 23:01:15.40M
2015-11-06T23:01:15.208Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.467  34.601 1499.8394 23:01:15.60M
2015-11-06T23:01:15.414Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.468  34.602 1499.8403 23:01:15.80M
2015-11-06T23:01:15.613Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.468  34.603 1499.8403 23:01:16.02M
2015-11-06T23:01:15.818Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.468  34.603 1499.8409 23:01:16.22M
2015-11-06T23:01:16.018Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.468  34.603 1499.8412 23:01:16.42M
2015-11-06T23:01:16.224Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.467  34.602 1499.8402 23:01:16.61M
2015-11-06T23:01:16.424Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.467  34.601 1499.8392 23:01:16.82M
2015-11-06T23:01:16.628Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.466  34.601 1499.8381 23:01:17.03M
2015-11-06T23:01:16.848Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.466  34.601 1499.8380 23:01:17.23M
2015-11-06T23:01:17.034Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.466  34.601 1499.8376 23:01:17.43M
2015-11-06T23:01:17.239Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.466  34.601 1499.8378 23:01:17.63M
2015-11-06T23:01:17.439Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.470  34.605 1499.8425 23:01:17.83M
2015-11-06T23:01:17.644Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.470  34.605 1499.8425 23:01:18.05M
2015-11-06T23:01:17.844Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.471  34.606 1499.8433 23:01:18.25M
2015-11-06T23:01:18.069Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.472  34.607 1499.8442 23:01:18.44M
2015-11-06T23:01:18.254Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.472  34.607 1499.8444 23:01:18.66M
2015-11-06T23:01:18.459Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.472  34.606 1499.8455 23:01:18.84M
2015-11-06T23:01:18.659Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.471  34.605 1499.8463 23:01:19.06M
2015-11-06T23:01:18.864Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.471  34.605 1499.8461 23:01:19.26M
2015-11-06T23:01:19.069Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.470  34.604 1499.8448 23:01:19.46M
2015-11-06T23:01:19.269Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.469  34.603 1499.8447 23:01:19.66M
2015-11-06T23:01:19.474Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.469  34.603 1499.8451 23:01:19.86M
2015-11-06T23:01:19.674Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.469  34.603 1499.8455 23:01:20.08M
2015-11-06T23:01:19.879Z|I-OCEAN7-304-XXXX|  26.53  12.909  40.470  34.603 1499.8461 23:01:20.28M
2015-11-06T23:01:20.084Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.469  34.603 1499.8445 23:01:20.47M
2015-11-06T23:01:20.284Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.468  34.602 1499.8435 23:01:20.67M
2015-11-06T23:01:20.489Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.467  34.601 1499.8416 23:01:20.87M
2015-11-06T23:01:20.689Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.467  34.601 1499.8408 23:01:21.09M
2015-11-06T23:01:20.894Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.466  34.600 1499.8400 23:01:21.29M
2015-11-06T23:01:21.099Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.465  34.599 1499.8387 23:01:21.49M
2015-11-06T23:01:21.299Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.466  34.599 1499.8396 23:01:21.69M
2015-11-06T23:01:21.504Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.466  34.600 1499.8395 23:01:21.89M
2015-11-06T23:01:21.704Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.466  34.600 1499.8391 23:01:22.11M
2015-11-06T23:01:21.909Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.466  34.601 1499.8384 23:01:22.30M
2015-11-06T23:01:22.109Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.467  34.601 1499.8389 23:01:22.51M
2015-11-06T23:01:22.314Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.467  34.602 1499.8394 23:01:22.70M
2015-11-06T23:01:22.534Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.468  34.603 1499.8398 23:01:22.90M
2015-11-06T23:01:22.719Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.470  34.604 1499.8417 23:01:23.14M
2015-11-06T23:01:22.924Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.469  34.604 1499.8416 23:01:23.32M
2015-11-06T23:01:23.129Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.469  34.603 1499.8418 23:01:23.52M
2015-11-06T23:01:23.334Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.468  34.602 1499.8398 23:01:23.72M
2015-11-06T23:01:23.529Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.468  34.602 1499.8409 23:01:23.92M
2015-11-06T23:01:23.734Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.468  34.602 1499.8414 23:01:24.13M
2015-11-06T23:01:23.939Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.468  34.602 1499.8411 23:01:24.33M
2015-11-06T23:01:24.144Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.468  34.602 1499.8416 23:01:24.53M
2015-11-06T23:01:24.344Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.467  34.602 1499.8396 23:01:24.73M
2015-11-06T23:01:24.549Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.467  34.602 1499.8392 23:01:24.93M
2015-11-06T23:01:24.754Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.468  34.603 1499.8400 23:01:25.15M
2015-11-06T23:01:24.954Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.468  34.603 1499.8403 23:01:25.35M
2015-11-06T23:01:25.154Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.468  34.602 1499.8396 23:01:25.55M
2015-11-06T23:01:25.359Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.468  34.603 1499.8387 23:01:25.75M
2015-11-06T23:01:25.564Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.467  34.603 1499.8378 23:01:25.95M
2015-11-06T23:01:25.764Z|I-OCEAN7-304-XXXX|  26.48  12.906  40.468  34.603 1499.8373 23:01:26.17M
2015-11-06T23:01:25.969Z|I-OCEAN7-304-XXXX|  26.45  12.906  40.468  34.603 1499.8372 23:01:26.37M
2015-11-06T23:01:26.169Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.467  34.603 1499.8376 23:01:26.56M
2015-11-06T23:01:26.375Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.467  34.603 1499.8380 23:01:26.76M
2015-11-06T23:01:26.579Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.468  34.603 1499.8392 23:01:26.96M
2015-11-06T23:01:26.779Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.468  34.604 1499.8390 23:01:27.18M
2015-11-06T23:01:26.999Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.469  34.604 1499.8391 23:01:27.38M
2015-11-06T23:01:27.184Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.467  34.602 1499.8378 23:01:27.60M
2015-11-06T23:01:27.389Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.467  34.602 1499.8374 23:01:27.78M
2015-11-06T23:01:27.594Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.467  34.602 1499.8373 23:01:28.00M
2015-11-06T23:01:27.799Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.466  34.601 1499.8364 23:01:28.20M
2015-11-06T23:01:27.999Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.466  34.601 1499.8370 23:01:28.40M
2015-11-06T23:01:28.204Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.466  34.601 1499.8370 23:01:28.60M
2015-11-06T23:01:28.415Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.464  34.600 1499.8352 23:01:28.80M
2015-11-06T23:01:28.609Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.464  34.600 1499.8346 23:01:29.01M
2015-11-06T23:01:28.809Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.464  34.599 1499.8350 23:01:29.21M
2015-11-06T23:01:29.014Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.465  34.599 1499.8359 23:01:29.41M
2015-11-06T23:01:29.219Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.465  34.599 1499.8357 23:01:29.61M
2015-11-06T23:01:29.419Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.464  34.599 1499.8357 23:01:29.81M
2015-11-06T23:01:29.624Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.464  34.599 1499.8364 23:01:30.03M
2015-11-06T23:01:29.824Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.465  34.599 1499.8378 23:01:30.23M
2015-11-06T23:01:30.029Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.466  34.600 1499.8395 23:01:30.42M
2015-11-06T23:01:30.229Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.467  34.600 1499.8416 23:01:30.63M
2015-11-06T23:01:30.434Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.468  34.601 1499.8416 23:01:30.82M
2015-11-06T23:01:30.639Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.469  34.602 1499.8419 23:01:31.04M
2015-11-06T23:01:30.844Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.469  34.603 1499.8427 23:01:31.24M
2015-11-06T23:01:31.044Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.469  34.604 1499.8419 23:01:31.44M
2015-11-06T23:01:31.249Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.469  34.604 1499.8417 23:01:31.64M
2015-11-06T23:01:31.469Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.469  34.603 1499.8413 23:01:31.84M
2015-11-06T23:01:31.654Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.468  34.602 1499.8413 23:01:32.07M
2015-11-06T23:01:31.860Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.469  34.603 1499.8423 23:01:32.26M
2015-11-06T23:01:32.059Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.469  34.603 1499.8429 23:01:32.46M
2015-11-06T23:01:32.264Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.469  34.603 1499.8435 23:01:32.65M
2015-11-06T23:01:32.464Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.470  34.604 1499.8440 23:01:32.85M
2015-11-06T23:01:32.669Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.470  34.605 1499.8435 23:01:33.07M
2015-11-06T23:01:32.869Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.470  34.604 1499.8429 23:01:33.27M
2015-11-06T23:01:33.074Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.469  34.603 1499.8413 23:01:33.47M
2015-11-06T23:01:33.279Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.468  34.603 1499.8408 23:01:33.67M
2015-11-06T23:01:33.479Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.467  34.602 1499.8408 23:01:33.87M
2015-11-06T23:01:33.684Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.466  34.601 1499.8398 23:01:34.09M
2015-11-06T23:01:33.889Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.466  34.600 1499.8387 23:01:34.28M
2015-11-06T23:01:34.089Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.465  34.600 1499.8390 23:01:34.49M
2015-11-06T23:01:34.294Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.465  34.600 1499.8391 23:01:34.69M
2015-11-06T23:01:34.494Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.469  34.603 1499.8425 23:01:34.89M
2015-11-06T23:01:34.699Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.469  34.603 1499.8422 23:01:35.10M
2015-11-06T23:01:34.899Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.469  34.603 1499.8413 23:01:35.30M
2015-11-06T23:01:35.104Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.469  34.604 1499.8413 23:01:35.50M
2015-11-06T23:01:35.309Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.469  34.604 1499.8418 23:01:35.70M
2015-11-06T23:01:35.514Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.470  34.605 1499.8418 23:01:35.90M
2015-11-06T23:01:35.714Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.466  34.601 1499.8392 23:01:36.12M
2015-11-06T23:01:35.934Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.465  34.600 1499.8384 23:01:36.32M
2015-11-06T23:01:36.119Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.465  34.599 1499.8385 23:01:36.53M
2015-11-06T23:01:36.324Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.465  34.600 1499.8392 23:01:36.71M
2015-11-06T23:01:36.524Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.466  34.600 1499.8398 23:01:36.91M
2015-11-06T23:01:36.729Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.465  34.599 1499.8397 23:01:37.13M
2015-11-06T23:01:36.934Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.465  34.599 1499.8391 23:01:37.33M
2015-11-06T23:01:37.135Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.464  34.598 1499.8390 23:01:37.53M
2015-11-06T23:01:37.340Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.464  34.598 1499.8383 23:01:37.73M
2015-11-06T23:01:37.540Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.463  34.597 1499.8378 23:01:37.93M
2015-11-06T23:01:37.744Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.463  34.597 1499.8375 23:01:38.15M
2015-11-06T23:01:37.944Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.463  34.596 1499.8381 23:01:38.35M
2015-11-06T23:01:38.150Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.462  34.596 1499.8376 23:01:38.54M
2015-11-06T23:01:38.354Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.463  34.596 1499.8376 23:01:38.74M
2015-11-06T23:01:38.560Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.463  34.596 1499.8375 23:01:38.94M
2015-11-06T23:01:38.754Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.462  34.596 1499.8367 23:01:39.16M
2015-11-06T23:01:38.964Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.463  34.596 1499.8365 23:01:39.36M
2015-11-06T23:01:39.175Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.463  34.597 1499.8365 23:01:39.56M
2015-11-06T23:01:39.369Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.463  34.597 1499.8365 23:01:39.76M
2015-11-06T23:01:39.569Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.463  34.597 1499.8362 23:01:39.96M
2015-11-06T23:01:39.775Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.464  34.599 1499.8365 23:01:40.17M
2015-11-06T23:01:39.975Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.464  34.599 1499.8354 23:01:40.38M
2015-11-06T23:01:40.180Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.464  34.598 1499.8350 23:01:40.57M
2015-11-06T23:01:40.400Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.463  34.598 1499.8350 23:01:40.77M
2015-11-06T23:01:40.590Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.463  34.597 1499.8340 23:01:41.01M
2015-11-06T23:01:40.785Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.464  34.598 1499.8358 23:01:41.19M
2015-11-06T23:01:40.995Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.464  34.598 1499.8369 23:01:41.39M
2015-11-06T23:01:41.195Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.465  34.599 1499.8380 23:01:41.59M
2015-11-06T23:01:41.415Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.466  34.600 1499.8398 23:01:41.79M
2015-11-06T23:01:41.605Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.466  34.600 1499.8394 23:01:42.01M
2015-11-06T23:01:41.805Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.466  34.600 1499.8403 23:01:42.21M
2015-11-06T23:01:42.010Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.466  34.599 1499.8401 23:01:42.41M
2015-11-06T23:01:42.210Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.465  34.599 1499.8403 23:01:42.61M
2015-11-06T23:01:42.415Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.465  34.599 1499.8401 23:01:42.80M
2015-11-06T23:01:42.620Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.465  34.598 1499.8401 23:01:43.02M
2015-11-06T23:01:42.820Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.465  34.598 1499.8406 23:01:43.22M
2015-11-06T23:01:43.025Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.465  34.598 1499.8408 23:01:43.42M
2015-11-06T23:01:43.225Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.465  34.598 1499.8405 23:01:43.62M
2015-11-06T23:01:43.430Z|I-OCEAN7-304-XXXX|  26.50  12.909  40.465  34.598 1499.8403 23:01:43.82M
2015-11-06T23:01:43.635Z|I-OCEAN7-304-XXXX|  26.51  12.909  40.465  34.598 1499.8406 23:01:44.04M
2015-11-06T23:01:43.835Z|I-OCEAN7-304-XXXX|  26.56  12.909  40.465  34.598 1499.8406 23:01:44.24M
2015-11-06T23:01:44.040Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.464  34.598 1499.8396 23:01:44.43M
2015-11-06T23:01:44.240Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.464  34.598 1499.8392 23:01:44.63M
2015-11-06T23:01:44.445Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.464  34.598 1499.8392 23:01:44.83M
2015-11-06T23:01:44.645Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.464  34.598 1499.8386 23:01:45.05M
2015-11-06T23:01:44.865Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.464  34.598 1499.8384 23:01:45.25M
2015-11-06T23:01:45.050Z|I-OCEAN7-304-XXXX|  26.57  12.908  40.464  34.598 1499.8379 23:01:45.46M
2015-11-06T23:01:45.260Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.464  34.598 1499.8376 23:01:45.65M
2015-11-06T23:01:45.460Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.464  34.598 1499.8364 23:01:45.85M
2015-11-06T23:01:45.660Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.464  34.599 1499.8373 23:01:46.07M
2015-11-06T23:01:45.865Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.465  34.599 1499.8389 23:01:46.26M
2015-11-06T23:01:46.070Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.466  34.600 1499.8403 23:01:46.46M
2015-11-06T23:01:46.275Z|I-OCEAN7-304-XXXX|  26.56  12.908  40.469  34.603 1499.8434 23:01:46.66M
2015-11-06T23:01:46.475Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.469  34.604 1499.8424 23:01:46.86M
2015-11-06T23:01:46.675Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.469  34.604 1499.8420 23:01:47.08M
2015-11-06T23:01:46.880Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.470  34.605 1499.8427 23:01:47.28M
2015-11-06T23:01:47.085Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.465  34.600 1499.8376 23:01:47.48M
2015-11-06T23:01:47.285Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.465  34.600 1499.8351 23:01:47.68M
2015-11-06T23:01:47.490Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.465  34.600 1499.8331 23:01:47.88M
2015-11-06T23:01:47.695Z|I-OCEAN7-304-XXXX|  26.44  12.906  40.464  34.600 1499.8326 23:01:48.10M
2015-11-06T23:01:47.895Z|I-OCEAN7-304-XXXX|  26.37  12.906  40.464  34.600 1499.8312 23:01:48.30M
2015-11-06T23:01:48.100Z|I-OCEAN7-304-XXXX|  26.37  12.906  40.463  34.599 1499.8311 23:01:48.49M
2015-11-06T23:01:48.305Z|I-OCEAN7-304-XXXX|  26.37  12.906  40.463  34.599 1499.8302 23:01:48.69M
2015-11-06T23:01:48.505Z|I-OCEAN7-304-XXXX|  26.34  12.906  40.461  34.597 1499.8282 23:01:48.89M
2015-11-06T23:01:48.710Z|I-OCEAN7-304-XXXX|  26.37  12.906  40.461  34.597 1499.8286 23:01:49.11M
2015-11-06T23:01:48.910Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.461  34.597 1499.8291 23:01:49.31M
2015-11-06T23:01:49.115Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.461  34.597 1499.8286 23:01:49.51M
2015-11-06T23:01:49.335Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.461  34.597 1499.8291 23:01:49.71M
2015-11-06T23:01:49.520Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.462  34.597 1499.8309 23:01:49.92M
2015-11-06T23:01:49.720Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.462  34.597 1499.8317 23:01:50.13M
2015-11-06T23:01:49.925Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.463  34.598 1499.8330 23:01:50.32M
2015-11-06T23:01:50.130Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.464  34.598 1499.8346 23:01:50.53M
2015-11-06T23:01:50.335Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.465  34.599 1499.8368 23:01:50.72M
2015-11-06T23:01:50.535Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.465  34.599 1499.8369 23:01:50.92M
2015-11-06T23:01:50.740Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.466  34.600 1499.8381 23:01:51.14M
2015-11-06T23:01:50.940Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.466  34.600 1499.8380 23:01:51.34M
2015-11-06T23:01:51.152Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.466  34.601 1499.8379 23:01:51.54M
2015-11-06T23:01:51.345Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.466  34.601 1499.8384 23:01:51.74M
2015-11-06T23:01:51.550Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.467  34.602 1499.8386 23:01:51.93M
2015-11-06T23:01:51.755Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.468  34.603 1499.8389 23:01:52.16M
2015-11-06T23:01:51.955Z|I-OCEAN7-304-XXXX|  26.49  12.906  40.468  34.604 1499.8379 23:01:52.36M
2015-11-06T23:01:52.160Z|I-OCEAN7-304-XXXX|  26.54  12.906  40.468  34.604 1499.8384 23:01:52.55M
2015-11-06T23:01:52.365Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.468  34.604 1499.8383 23:01:52.75M
2015-11-06T23:01:52.565Z|I-OCEAN7-304-XXXX|  26.57  12.906  40.468  34.605 1499.8383 23:01:52.95M
2015-11-06T23:01:52.770Z|I-OCEAN7-304-XXXX|  26.56  12.905  40.468  34.605 1499.8374 23:01:53.17M
2015-11-06T23:01:52.970Z|I-OCEAN7-304-XXXX|  26.51  12.905  40.468  34.605 1499.8359 23:01:53.37M
2015-11-06T23:01:53.175Z|I-OCEAN7-304-XXXX|  26.51  12.905  40.468  34.605 1499.8357 23:01:53.57M
2015-11-06T23:01:53.383Z|I-OCEAN7-304-XXXX|  26.54  12.905  40.468  34.605 1499.8365 23:01:53.77M
2015-11-06T23:01:53.580Z|I-OCEAN7-304-XXXX|  26.54  12.905  40.469  34.605 1499.8373 23:01:53.97M
2015-11-06T23:01:53.800Z|I-OCEAN7-304-XXXX|  26.51  12.905  40.469  34.605 1499.8373 23:01:54.19M
2015-11-06T23:01:53.985Z|I-OCEAN7-304-XXXX|  26.47  12.906  40.469  34.605 1499.8374 23:01:54.40M
2015-11-06T23:01:54.190Z|I-OCEAN7-304-XXXX|  26.47  12.905  40.469  34.605 1499.8369 23:01:54.58M
2015-11-06T23:01:54.395Z|I-OCEAN7-304-XXXX|  26.47  12.906  40.469  34.605 1499.8370 23:01:54.78M
2015-11-06T23:01:54.595Z|I-OCEAN7-304-XXXX|  26.47  12.906  40.468  34.604 1499.8368 23:01:55.00M
2015-11-06T23:01:54.800Z|I-OCEAN7-304-XXXX|  26.47  12.906  40.468  34.604 1499.8367 23:01:55.20M
2015-11-06T23:01:55.000Z|I-OCEAN7-304-XXXX|  26.45  12.906  40.467  34.603 1499.8370 23:01:55.40M
2015-11-06T23:01:55.205Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.467  34.603 1499.8386 23:01:55.60M
2015-11-06T23:01:55.405Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.467  34.602 1499.8370 23:01:55.80M
2015-11-06T23:01:55.610Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.466  34.601 1499.8364 23:01:56.02M
2015-11-06T23:01:55.817Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.466  34.600 1499.8364 23:01:56.21M
2015-11-06T23:01:56.020Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.465  34.600 1499.8363 23:01:56.41M
2015-11-06T23:01:56.220Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.465  34.600 1499.8363 23:01:56.61M
2015-11-06T23:01:56.425Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.465  34.600 1499.8361 23:01:56.81M
2015-11-06T23:01:56.625Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.465  34.600 1499.8362 23:01:57.03M
2015-11-06T23:01:56.833Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.465  34.600 1499.8365 23:01:57.23M
2015-11-06T23:01:57.036Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.465  34.600 1499.8363 23:01:57.43M
2015-11-06T23:01:57.235Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.465  34.599 1499.8357 23:01:57.63M
2015-11-06T23:01:57.435Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.465  34.599 1499.8358 23:01:57.83M
2015-11-06T23:01:57.640Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.464  34.599 1499.8357 23:01:58.04M
2015-11-06T23:01:57.845Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.464  34.598 1499.8361 23:01:58.24M
2015-11-06T23:01:58.045Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.464  34.598 1499.8361 23:01:58.45M
2015-11-06T23:01:58.265Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.463  34.598 1499.8364 23:01:58.64M
2015-11-06T23:01:58.455Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.463  34.598 1499.8364 23:01:58.86M
2015-11-06T23:01:58.655Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.464  34.598 1499.8370 23:01:59.06M
2015-11-06T23:01:58.860Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.464  34.598 1499.8364 23:01:59.26M
2015-11-06T23:01:59.065Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.464  34.598 1499.8364 23:01:59.46M
2015-11-06T23:01:59.265Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.465  34.600 1499.8379 23:01:59.66M
2015-11-06T23:01:59.465Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.466  34.601 1499.8385 23:01:59.86M
2015-11-06T23:01:59.670Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.466  34.601 1499.8387 23:02:00.08M
2015-11-06T23:01:59.875Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.465  34.600 1499.8378 23:02:00.28M