2015-11-06T23:00:00.085Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.462 34.596 1499.8348 23:00:00.48M 2015-11-06T23:00:00.291Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.463 34.597 1499.8351 23:00:00.68M 2015-11-06T23:00:00.490Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.464 34.597 1499.8374 23:00:00.88M 2015-11-06T23:00:00.695Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.464 34.598 1499.8379 23:00:01.09M 2015-11-06T23:00:00.900Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.465 34.599 1499.8386 23:00:01.29M 2015-11-06T23:00:01.105Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.466 34.600 1499.8392 23:00:01.49M 2015-11-06T23:00:01.305Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.466 34.600 1499.8385 23:00:01.69M 2015-11-06T23:00:01.510Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.466 34.599 1499.8378 23:00:01.89M 2015-11-06T23:00:01.710Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.466 34.599 1499.8383 23:00:02.11M 2015-11-06T23:00:01.915Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.466 34.600 1499.8384 23:00:02.31M 2015-11-06T23:00:02.135Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.466 34.600 1499.8381 23:00:02.51M 2015-11-06T23:00:02.320Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.465 34.600 1499.8376 23:00:02.72M 2015-11-06T23:00:02.520Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.465 34.600 1499.8367 23:00:02.91M 2015-11-06T23:00:02.725Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.465 34.600 1499.8357 23:00:03.12M 2015-11-06T23:00:02.930Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.465 34.600 1499.8344 23:00:03.32M 2015-11-06T23:00:03.130Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.464 34.600 1499.8328 23:00:03.52M 2015-11-06T23:00:03.337Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.464 34.600 1499.8335 23:00:03.72M 2015-11-06T23:00:03.541Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.464 34.600 1499.8326 23:00:03.92M 2015-11-06T23:00:03.740Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.464 34.599 1499.8336 23:00:04.14M 2015-11-06T23:00:03.945Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.463 34.599 1499.8335 23:00:04.34M 2015-11-06T23:00:04.174Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.464 34.599 1499.8334 23:00:04.54M 2015-11-06T23:00:04.350Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.464 34.600 1499.8333 23:00:04.74M 2015-11-06T23:00:04.550Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.464 34.599 1499.8342 23:00:04.94M 2015-11-06T23:00:04.760Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.463 34.599 1499.8330 23:00:05.15M 2015-11-06T23:00:04.960Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.464 34.600 1499.8339 23:00:05.36M 2015-11-06T23:00:05.160Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.463 34.599 1499.8333 23:00:05.55M 2015-11-06T23:00:05.365Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.465 34.601 1499.8356 23:00:05.75M 2015-11-06T23:00:05.570Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.466 34.601 1499.8374 23:00:05.95M 2015-11-06T23:00:05.771Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.467 34.602 1499.8389 23:00:06.17M 2015-11-06T23:00:05.976Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.467 34.602 1499.8392 23:00:06.37M 2015-11-06T23:00:06.180Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.468 34.603 1499.8395 23:00:06.57M 2015-11-06T23:00:06.380Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.468 34.603 1499.8401 23:00:06.77M 2015-11-06T23:00:06.601Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.469 34.604 1499.8406 23:00:06.97M 2015-11-06T23:00:06.785Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.465 34.600 1499.8359 23:00:07.20M 2015-11-06T23:00:06.991Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.465 34.600 1499.8356 23:00:07.38M 2015-11-06T23:00:07.191Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.464 34.599 1499.8357 23:00:07.58M 2015-11-06T23:00:07.396Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.463 34.599 1499.8341 23:00:07.78M 2015-11-06T23:00:07.601Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.462 34.598 1499.8336 23:00:08.00M 2015-11-06T23:00:07.801Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.462 34.597 1499.8328 23:00:08.20M 2015-11-06T23:00:08.006Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.461 34.596 1499.8326 23:00:08.40M 2015-11-06T23:00:08.211Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.461 34.596 1499.8326 23:00:08.60M 2015-11-06T23:00:08.411Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.461 34.596 1499.8328 23:00:08.80M 2015-11-06T23:00:08.617Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.461 34.596 1499.8313 23:00:09.02M 2015-11-06T23:00:08.821Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.464 34.600 1499.8348 23:00:09.22M 2015-11-06T23:00:09.021Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.465 34.600 1499.8351 23:00:09.42M 2015-11-06T23:00:09.226Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.465 34.600 1499.8358 23:00:09.61M 2015-11-06T23:00:09.426Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.466 34.601 1499.8369 23:00:09.81M 2015-11-06T23:00:09.631Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.467 34.602 1499.8379 23:00:10.03M 2015-11-06T23:00:09.831Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.468 34.603 1499.8380 23:00:10.23M 2015-11-06T23:00:10.036Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.468 34.603 1499.8369 23:00:10.43M 2015-11-06T23:00:10.241Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.468 34.603 1499.8368 23:00:10.63M 2015-11-06T23:00:10.455Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.467 34.603 1499.8372 23:00:10.83M 2015-11-06T23:00:10.646Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.467 34.603 1499.8361 23:00:11.04M 2015-11-06T23:00:10.851Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.467 34.603 1499.8350 23:00:11.24M 2015-11-06T23:00:11.066Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.466 34.602 1499.8336 23:00:11.44M 2015-11-06T23:00:11.256Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.464 34.601 1499.8323 23:00:11.66M 2015-11-06T23:00:11.456Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.464 34.601 1499.8315 23:00:11.84M 2015-11-06T23:00:11.656Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.464 34.601 1499.8303 23:00:12.06M 2015-11-06T23:00:11.866Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.464 34.601 1499.8307 23:00:12.26M 2015-11-06T23:00:12.071Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.464 34.600 1499.8322 23:00:12.46M 2015-11-06T23:00:12.271Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.464 34.600 1499.8319 23:00:12.66M 2015-11-06T23:00:12.471Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.463 34.599 1499.8323 23:00:12.86M 2015-11-06T23:00:12.676Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.463 34.598 1499.8323 23:00:13.07M 2015-11-06T23:00:12.881Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.462 34.597 1499.8330 23:00:13.27M 2015-11-06T23:00:13.086Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.462 34.596 1499.8330 23:00:13.47M 2015-11-06T23:00:13.286Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.461 34.595 1499.8319 23:00:13.67M 2015-11-06T23:00:13.486Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.463 34.597 1499.8335 23:00:13.87M 2015-11-06T23:00:13.686Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.462 34.596 1499.8335 23:00:14.09M 2015-11-06T23:00:13.896Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.462 34.596 1499.8335 23:00:14.29M 2015-11-06T23:00:14.096Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.462 34.596 1499.8340 23:00:14.49M 2015-11-06T23:00:14.301Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.465 34.598 1499.8384 23:00:14.69M 2015-11-06T23:00:14.506Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.465 34.599 1499.8370 23:00:14.89M 2015-11-06T23:00:14.706Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.465 34.600 1499.8367 23:00:15.11M 2015-11-06T23:00:14.906Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.466 34.600 1499.8364 23:00:15.30M 2015-11-06T23:00:15.111Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.467 34.601 1499.8376 23:00:15.50M 2015-11-06T23:00:15.318Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.468 34.602 1499.8387 23:00:15.70M 2015-11-06T23:00:15.537Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.469 34.603 1499.8398 23:00:15.90M 2015-11-06T23:00:15.721Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.464 34.599 1499.8345 23:00:16.14M 2015-11-06T23:00:15.921Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.463 34.598 1499.8325 23:00:16.32M 2015-11-06T23:00:16.126Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.462 34.597 1499.8311 23:00:16.52M 2015-11-06T23:00:16.326Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.460 34.596 1499.8313 23:00:16.72M 2015-11-06T23:00:16.531Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.461 34.596 1499.8323 23:00:16.91M 2015-11-06T23:00:16.731Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.462 34.597 1499.8341 23:00:17.13M 2015-11-06T23:00:16.936Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.463 34.597 1499.8350 23:00:17.33M 2015-11-06T23:00:17.141Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.463 34.597 1499.8347 23:00:17.53M 2015-11-06T23:00:17.346Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.462 34.597 1499.8346 23:00:17.73M 2015-11-06T23:00:17.546Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.464 34.599 1499.8375 23:00:17.93M 2015-11-06T23:00:17.751Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.465 34.600 1499.8383 23:00:18.15M 2015-11-06T23:00:17.952Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.465 34.600 1499.8391 23:00:18.35M 2015-11-06T23:00:18.156Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.465 34.600 1499.8391 23:00:18.55M 2015-11-06T23:00:18.375Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.465 34.599 1499.8385 23:00:18.75M 2015-11-06T23:00:18.566Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.465 34.599 1499.8381 23:00:18.95M 2015-11-06T23:00:18.766Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.465 34.600 1499.8391 23:00:19.17M 2015-11-06T23:00:18.971Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.466 34.600 1499.8414 23:00:19.36M 2015-11-06T23:00:19.171Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.467 34.601 1499.8417 23:00:19.56M 2015-11-06T23:00:19.379Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.466 34.601 1499.8411 23:00:19.76M 2015-11-06T23:00:19.581Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.467 34.601 1499.8406 23:00:19.96M 2015-11-06T23:00:19.781Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.461 34.596 1499.8348 23:00:20.18M 2015-11-06T23:00:20.001Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.461 34.596 1499.8335 23:00:20.38M 2015-11-06T23:00:20.186Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.461 34.596 1499.8334 23:00:20.59M 2015-11-06T23:00:20.391Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.462 34.597 1499.8336 23:00:20.78M 2015-11-06T23:00:20.591Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.462 34.597 1499.8334 23:00:21.98M 2015-11-06T23:00:20.796Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.462 34.598 1499.8339 23:00:21.19M 2015-11-06T23:00:21.001Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.463 34.598 1499.8335 23:00:21.39M 2015-11-06T23:00:21.201Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.463 34.598 1499.8336 23:00:21.59M 2015-11-06T23:00:21.406Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.464 34.599 1499.8354 23:00:21.79M 2015-11-06T23:00:21.611Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.465 34.600 1499.8368 23:00:22.01M 2015-11-06T23:00:21.811Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.469 34.604 1499.8414 23:00:22.21M 2015-11-06T23:00:22.016Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.461 34.596 1499.8312 23:00:22.41M 2015-11-06T23:00:22.217Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.460 34.595 1499.8307 23:00:22.61M 2015-11-06T23:00:22.421Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.459 34.594 1499.8291 23:00:22.81M 2015-11-06T23:00:22.621Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.461 34.595 1499.8309 23:00:23.03M 2015-11-06T23:00:22.826Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.461 34.596 1499.8312 23:00:23.22M 2015-11-06T23:00:23.031Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.461 34.596 1499.8313 23:00:23.42M 2015-11-06T23:00:23.236Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.461 34.596 1499.8308 23:00:23.62M 2015-11-06T23:00:23.436Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.461 34.596 1499.8324 23:00:23.82M 2015-11-06T23:00:23.641Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.462 34.596 1499.8330 23:00:24.04M 2015-11-06T23:00:23.841Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.463 34.597 1499.8336 23:00:24.24M 2015-11-06T23:00:24.046Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.464 34.598 1499.8344 23:00:24.44M 2015-11-06T23:00:24.246Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.463 34.598 1499.8351 23:00:24.64M 2015-11-06T23:00:24.466Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.463 34.597 1499.8344 23:00:24.84M 2015-11-06T23:00:24.656Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.462 34.596 1499.8341 23:00:25.07M 2015-11-06T23:00:24.857Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.465 34.599 1499.8367 23:00:25.25M 2015-11-06T23:00:25.059Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.465 34.599 1499.8363 23:00:25.45M 2015-11-06T23:00:25.261Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.464 34.599 1499.8361 23:00:25.65M 2015-11-06T23:00:25.466Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.464 34.598 1499.8351 23:00:25.85M 2015-11-06T23:00:25.666Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.463 34.598 1499.8352 23:00:26.07M 2015-11-06T23:00:25.871Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.464 34.598 1499.8353 23:00:26.27M 2015-11-06T23:00:26.077Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.465 34.599 1499.8369 23:00:26.47M 2015-11-06T23:00:26.281Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.465 34.599 1499.8378 23:00:26.67M 2015-11-06T23:00:26.481Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.465 34.599 1499.8375 23:00:26.87M 2015-11-06T23:00:26.681Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.464 34.599 1499.8370 23:00:27.08M 2015-11-06T23:00:26.891Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.464 34.598 1499.8363 23:00:27.28M 2015-11-06T23:00:27.091Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.463 34.597 1499.8375 23:00:27.48M 2015-11-06T23:00:27.338Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.464 34.598 1499.8396 23:00:27.68M 2015-11-06T23:00:27.496Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.464 34.598 1499.8390 23:00:27.93M 2015-11-06T23:00:27.702Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.464 34.597 1499.8391 23:00:28.10M 2015-11-06T23:00:27.902Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.464 34.597 1499.8387 23:00:28.30M 2015-11-06T23:00:28.106Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.460 34.593 1499.8354 23:00:28.50M 2015-11-06T23:00:28.306Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.459 34.592 1499.8361 23:00:28.70M 2015-11-06T23:00:28.512Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.459 34.591 1499.8365 23:00:28.90M 2015-11-06T23:00:28.712Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.458 34.590 1499.8356 23:00:29.11M 2015-11-06T23:00:28.932Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.457 34.590 1499.8335 23:00:29.31M 2015-11-06T23:00:29.121Z|I-OCEAN7-304-XXXX| 26.43 12.910 40.457 34.590 1499.8325 23:00:29.53M 2015-11-06T23:00:29.327Z|I-OCEAN7-304-XXXX| 26.39 12.910 40.456 34.590 1499.8306 23:00:29.71M 2015-11-06T23:00:29.527Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.456 34.589 1499.8300 23:00:29.91M 2015-11-06T23:00:29.731Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.466 34.599 1499.8427 23:00:30.13M 2015-11-06T23:00:29.931Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.468 34.601 1499.8448 23:00:30.33M 2015-11-06T23:00:30.132Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.468 34.601 1499.8442 23:00:30.53M 2015-11-06T23:00:30.338Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.467 34.601 1499.8430 23:00:30.72M 2015-11-06T23:00:30.542Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.467 34.601 1499.8428 23:00:30.92M 2015-11-06T23:00:30.747Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.468 34.602 1499.8430 23:00:31.14M 2015-11-06T23:00:30.947Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.467 34.601 1499.8414 23:00:31.34M 2015-11-06T23:00:31.162Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.459 34.593 1499.8313 23:00:31.54M 2015-11-06T23:00:31.352Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.459 34.594 1499.8313 23:00:31.74M 2015-11-06T23:00:31.557Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.460 34.595 1499.8318 23:00:31.94M 2015-11-06T23:00:31.762Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.461 34.597 1499.8331 23:00:32.16M 2015-11-06T23:00:31.962Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.462 34.597 1499.8346 23:00:32.36M 2015-11-06T23:00:32.167Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.463 34.598 1499.8361 23:00:32.56M 2015-11-06T23:00:32.417Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.464 34.598 1499.8375 23:00:32.76M 2015-11-06T23:00:32.572Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.464 34.598 1499.8386 23:00:33.02M 2015-11-06T23:00:32.772Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.464 34.598 1499.8391 23:00:33.17M 2015-11-06T23:00:32.977Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.464 34.598 1499.8381 23:00:33.37M 2015-11-06T23:00:33.182Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.463 34.597 1499.8375 23:00:33.57M 2015-11-06T23:00:33.397Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.463 34.596 1499.8373 23:00:33.77M 2015-11-06T23:00:33.587Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.462 34.595 1499.8376 23:00:34.00M 2015-11-06T23:00:33.792Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.462 34.595 1499.8380 23:00:34.19M 2015-11-06T23:00:33.992Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.461 34.594 1499.8384 23:00:34.39M 2015-11-06T23:00:34.197Z|I-OCEAN7-304-XXXX| 26.46 12.910 40.461 34.594 1499.8387 23:00:34.59M 2015-11-06T23:00:34.397Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.462 34.594 1499.8394 23:00:34.79M 2015-11-06T23:00:34.602Z|I-OCEAN7-304-XXXX| 26.41 12.911 40.462 34.594 1499.8405 23:00:35.00M 2015-11-06T23:00:34.807Z|I-OCEAN7-304-XXXX| 26.45 12.911 40.462 34.594 1499.8414 23:00:35.21M 2015-11-06T23:00:35.012Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.462 34.594 1499.8396 23:00:35.40M 2015-11-06T23:00:35.212Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.462 34.595 1499.8400 23:00:35.60M 2015-11-06T23:00:35.417Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.463 34.595 1499.8406 23:00:35.80M 2015-11-06T23:00:35.617Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.464 34.597 1499.8412 23:00:36.02M 2015-11-06T23:00:35.822Z|I-OCEAN7-304-XXXX| 26.44 12.910 40.464 34.597 1499.8413 23:00:36.22M 2015-11-06T23:00:36.027Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.458 34.591 1499.8347 23:00:36.42M 2015-11-06T23:00:36.227Z|I-OCEAN7-304-XXXX| 26.42 12.910 40.461 34.594 1499.8376 23:00:36.62M 2015-11-06T23:00:36.432Z|I-OCEAN7-304-XXXX| 26.36 12.910 40.462 34.595 1499.8374 23:00:36.82M 2015-11-06T23:00:36.632Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.463 34.596 1499.8375 23:00:37.04M 2015-11-06T23:00:36.837Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.464 34.597 1499.8383 23:00:37.23M 2015-11-06T23:00:37.042Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.464 34.597 1499.8380 23:00:37.43M 2015-11-06T23:00:37.242Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.467 34.600 1499.8408 23:00:37.63M 2015-11-06T23:00:37.447Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.466 34.600 1499.8390 23:00:37.83M 2015-11-06T23:00:37.647Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.466 34.600 1499.8378 23:00:38.05M 2015-11-06T23:00:37.867Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.465 34.599 1499.8369 23:00:38.25M 2015-11-06T23:00:38.057Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.466 34.600 1499.8380 23:00:38.46M 2015-11-06T23:00:38.258Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.462 34.596 1499.8333 23:00:38.65M 2015-11-06T23:00:38.457Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.461 34.596 1499.8317 23:00:38.85M 2015-11-06T23:00:38.662Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.461 34.595 1499.8312 23:00:39.06M 2015-11-06T23:00:38.867Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.461 34.596 1499.8307 23:00:39.26M 2015-11-06T23:00:39.067Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.461 34.597 1499.8315 23:00:39.46M 2015-11-06T23:00:39.272Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.462 34.597 1499.8312 23:00:39.66M 2015-11-06T23:00:39.472Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.461 34.597 1499.8306 23:00:39.86M 2015-11-06T23:00:39.677Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.462 34.597 1499.8314 23:00:40.08M 2015-11-06T23:00:39.882Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.462 34.597 1499.8320 23:00:40.28M 2015-11-06T23:00:40.087Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.463 34.598 1499.8345 23:00:40.48M 2015-11-06T23:00:40.287Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.464 34.599 1499.8350 23:00:40.68M 2015-11-06T23:00:40.487Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.464 34.599 1499.8362 23:00:40.87M 2015-11-06T23:00:40.692Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.465 34.600 1499.8364 23:00:41.09M 2015-11-06T23:00:40.897Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.465 34.600 1499.8370 23:00:41.29M 2015-11-06T23:00:41.097Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.465 34.600 1499.8374 23:00:41.49M 2015-11-06T23:00:41.302Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.465 34.600 1499.8381 23:00:41.69M 2015-11-06T23:00:41.502Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.466 34.600 1499.8385 23:00:41.89M 2015-11-06T23:00:41.707Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.465 34.600 1499.8385 23:00:42.11M 2015-11-06T23:00:41.912Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.465 34.600 1499.8391 23:00:42.31M 2015-11-06T23:00:42.117Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.465 34.599 1499.8389 23:00:42.51M 2015-11-06T23:00:42.338Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.465 34.599 1499.8400 23:00:42.71M 2015-11-06T23:00:42.567Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.466 34.600 1499.8417 23:00:42.92M 2015-11-06T23:00:42.722Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.467 34.600 1499.8420 23:00:43.17M 2015-11-06T23:00:42.932Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.467 34.601 1499.8422 23:00:43.32M 2015-11-06T23:00:43.134Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.467 34.600 1499.8422 23:00:43.52M 2015-11-06T23:00:43.332Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.466 34.600 1499.8424 23:00:43.72M 2015-11-06T23:00:43.537Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.466 34.599 1499.8422 23:00:43.92M 2015-11-06T23:00:43.738Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.465 34.598 1499.8420 23:00:44.14M 2015-11-06T23:00:43.942Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.465 34.598 1499.8417 23:00:44.34M 2015-11-06T23:00:44.147Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.464 34.597 1499.8409 23:00:44.54M 2015-11-06T23:00:44.352Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.464 34.597 1499.8390 23:00:44.74M 2015-11-06T23:00:44.552Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.463 34.597 1499.8394 23:00:44.94M 2015-11-06T23:00:44.752Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.463 34.597 1499.8397 23:00:45.15M 2015-11-06T23:00:44.957Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.464 34.597 1499.8401 23:00:45.35M 2015-11-06T23:00:45.157Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.465 34.598 1499.8405 23:00:45.55M 2015-11-06T23:00:45.362Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.464 34.598 1499.8403 23:00:45.75M 2015-11-06T23:00:45.567Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.463 34.597 1499.8381 23:00:45.95M 2015-11-06T23:00:45.767Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.463 34.597 1499.8369 23:00:46.17M 2015-11-06T23:00:45.972Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.463 34.597 1499.8364 23:00:46.37M 2015-11-06T23:00:46.177Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.463 34.597 1499.8354 23:00:46.57M 2015-11-06T23:00:46.377Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.463 34.597 1499.8351 23:00:46.77M 2015-11-06T23:00:46.577Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.463 34.597 1499.8358 23:00:46.96M 2015-11-06T23:00:46.802Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.464 34.598 1499.8363 23:00:47.18M 2015-11-06T23:00:46.987Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.464 34.599 1499.8363 23:00:47.40M 2015-11-06T23:00:47.192Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.465 34.600 1499.8372 23:00:47.58M 2015-11-06T23:00:47.397Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.466 34.601 1499.8374 23:00:47.78M 2015-11-06T23:00:47.597Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.464 34.598 1499.8342 23:00:48.00M 2015-11-06T23:00:47.802Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.466 34.600 1499.8369 23:00:48.20M 2015-11-06T23:00:48.012Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.467 34.601 1499.8384 23:00:48.40M 2015-11-06T23:00:48.207Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.467 34.604 1499.8326 23:00:48.60M 2015-11-06T23:00:48.407Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.467 34.604 1499.8329 23:00:48.80M 2015-11-06T23:00:48.612Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.467 34.604 1499.8323 23:00:49.01M 2015-11-06T23:00:48.817Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.467 34.604 1499.8334 23:00:49.21M 2015-11-06T23:00:49.017Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.468 34.605 1499.8334 23:00:49.41M 2015-11-06T23:00:49.222Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.468 34.605 1499.8333 23:00:49.61M 2015-11-06T23:00:49.422Z|I-OCEAN7-304-XXXX| 26.37 12.905 40.467 34.604 1499.8311 23:00:49.81M 2015-11-06T23:00:49.627Z|I-OCEAN7-304-XXXX| 26.42 12.904 40.466 34.604 1499.8311 23:00:50.03M 2015-11-06T23:00:49.832Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.466 34.603 1499.8307 23:00:50.23M 2015-11-06T23:00:50.032Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.464 34.602 1499.8296 23:00:50.43M 2015-11-06T23:00:50.237Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.464 34.601 1499.8292 23:00:50.63M 2015-11-06T23:00:50.442Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.463 34.600 1499.8298 23:00:50.83M 2015-11-06T23:00:50.642Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.462 34.599 1499.8293 23:00:51.04M 2015-11-06T23:00:50.842Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.461 34.598 1499.8289 23:00:51.24M 2015-11-06T23:00:51.047Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.461 34.597 1499.8293 23:00:51.44M 2015-11-06T23:00:51.268Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.461 34.597 1499.8302 23:00:51.64M 2015-11-06T23:00:51.452Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.461 34.597 1499.8298 23:00:51.86M 2015-11-06T23:00:51.657Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.461 34.597 1499.8301 23:00:52.06M 2015-11-06T23:00:51.862Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.462 34.597 1499.8312 23:00:52.26M 2015-11-06T23:00:52.067Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.470 34.605 1499.8412 23:00:52.46M 2015-11-06T23:00:52.262Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.471 34.605 1499.8430 23:00:52.66M 2015-11-06T23:00:52.467Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.471 34.606 1499.8440 23:00:52.85M 2015-11-06T23:00:52.673Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.471 34.606 1499.8439 23:00:53.07M 2015-11-06T23:00:52.873Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.471 34.606 1499.8440 23:00:53.27M 2015-11-06T23:00:53.078Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.472 34.606 1499.8444 23:00:53.47M 2015-11-06T23:00:53.285Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.471 34.605 1499.8436 23:00:53.67M 2015-11-06T23:00:53.483Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.471 34.605 1499.8431 23:00:53.87M 2015-11-06T23:00:53.688Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.470 34.604 1499.8420 23:00:54.09M 2015-11-06T23:00:53.888Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.468 34.603 1499.8408 23:00:54.29M 2015-11-06T23:00:54.093Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.467 34.601 1499.8396 23:00:54.49M 2015-11-06T23:00:54.298Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.466 34.600 1499.8375 23:00:54.68M 2015-11-06T23:00:54.503Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.464 34.599 1499.8365 23:00:54.88M 2015-11-06T23:00:54.703Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.464 34.598 1499.8362 23:00:55.11M 2015-11-06T23:00:54.903Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.463 34.598 1499.8352 23:00:55.30M 2015-11-06T23:00:55.108Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.463 34.598 1499.8353 23:00:55.50M 2015-11-06T23:00:55.313Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.463 34.597 1499.8346 23:00:55.70M 2015-11-06T23:00:55.513Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.462 34.597 1499.8331 23:00:55.90M 2015-11-06T23:00:55.733Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.462 34.595 1499.8380 23:00:56.12M 2015-11-06T23:00:55.923Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.462 34.595 1499.8386 23:00:56.33M 2015-11-06T23:00:56.123Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.462 34.595 1499.8391 23:00:56.52M 2015-11-06T23:00:56.328Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.463 34.596 1499.8402 23:00:56.71M 2015-11-06T23:00:56.533Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.463 34.596 1499.8407 23:00:56.91M 2015-11-06T23:00:56.733Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.463 34.596 1499.8409 23:00:57.13M 2015-11-06T23:00:56.938Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.464 34.596 1499.8420 23:00:57.33M 2015-11-06T23:00:57.138Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.464 34.597 1499.8434 23:00:57.53M 2015-11-06T23:00:57.343Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.465 34.597 1499.8433 23:00:57.73M 2015-11-06T23:00:57.543Z|I-OCEAN7-304-XXXX| 26.53 12.910 40.465 34.598 1499.8431 23:00:57.93M 2015-11-06T23:00:57.748Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.465 34.598 1499.8408 23:00:58.15M 2015-11-06T23:00:57.953Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.464 34.598 1499.8392 23:00:58.35M 2015-11-06T23:00:58.153Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.464 34.598 1499.8373 23:00:58.55M 2015-11-06T23:00:58.358Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.464 34.598 1499.8367 23:00:58.75M 2015-11-06T23:00:58.558Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.463 34.598 1499.8357 23:00:58.94M 2015-11-06T23:00:58.763Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.463 34.598 1499.8358 23:00:59.16M 2015-11-06T23:00:58.968Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.469 34.604 1499.8417 23:00:59.36M 2015-11-06T23:00:59.168Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.469 34.604 1499.8407 23:00:59.56M 2015-11-06T23:00:59.374Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.468 34.602 1499.8401 23:00:59.76M 2015-11-06T23:00:59.568Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.467 34.602 1499.8396 23:00:59.96M 2015-11-06T23:00:59.778Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.467 34.602 1499.8395 23:01:00.17M 2015-11-06T23:00:59.983Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.467 34.601 1499.8385 23:01:00.38M