2015-11-06T22:59:00.198Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.466 34.599 1499.8408 22:59:00.58M 2015-11-06T22:59:00.398Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.465 34.602 1499.8337 22:59:00.78M 2015-11-06T22:59:00.598Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.464 34.601 1499.8328 22:59:01.00M 2015-11-06T22:59:00.803Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.464 34.600 1499.8320 22:59:01.20M 2015-11-06T22:59:01.003Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.463 34.600 1499.8315 22:59:01.39M 2015-11-06T22:59:01.208Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.462 34.599 1499.8303 22:59:01.59M 2015-11-06T22:59:01.413Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.462 34.599 1499.8303 22:59:01.79M 2015-11-06T22:59:01.613Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.463 34.599 1499.8304 22:59:02.01M 2015-11-06T22:59:01.818Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.463 34.600 1499.8315 22:59:02.21M 2015-11-06T22:59:02.023Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.464 34.600 1499.8325 22:59:02.41M 2015-11-06T22:59:02.223Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.466 34.601 1499.8350 22:59:02.61M 2015-11-06T22:59:02.428Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.469 34.605 1499.8394 22:59:02.81M 2015-11-06T22:59:02.628Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.469 34.605 1499.8395 22:59:03.03M 2015-11-06T22:59:02.833Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.469 34.605 1499.8394 22:59:03.22M 2015-11-06T22:59:03.038Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.468 34.603 1499.8385 22:59:03.43M 2015-11-06T22:59:03.238Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.467 34.602 1499.8378 22:59:03.63M 2015-11-06T22:59:03.443Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.465 34.600 1499.8367 22:59:03.82M 2015-11-06T22:59:03.643Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.464 34.599 1499.8347 22:59:04.04M 2015-11-06T22:59:03.848Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.463 34.598 1499.8339 22:59:04.24M 2015-11-06T22:59:04.063Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.463 34.598 1499.8335 22:59:04.44M 2015-11-06T22:59:04.253Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.463 34.598 1499.8339 22:59:04.65M 2015-11-06T22:59:04.458Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.460 34.595 1499.8309 22:59:04.84M 2015-11-06T22:59:04.663Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.461 34.596 1499.8324 22:59:05.06M 2015-11-06T22:59:04.863Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.462 34.597 1499.8317 22:59:05.26M 2015-11-06T22:59:05.063Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.462 34.597 1499.8324 22:59:05.46M 2015-11-06T22:59:05.268Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.462 34.597 1499.8314 22:59:05.65M 2015-11-06T22:59:05.473Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.460 34.595 1499.8308 22:59:05.85M 2015-11-06T22:59:05.673Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.463 34.598 1499.8339 22:59:06.07M 2015-11-06T22:59:05.878Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.464 34.598 1499.8346 22:59:06.27M 2015-11-06T22:59:06.078Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.464 34.599 1499.8350 22:59:06.47M 2015-11-06T22:59:06.283Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.465 34.600 1499.8364 22:59:06.67M 2015-11-06T22:59:06.488Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.465 34.600 1499.8373 22:59:06.87M 2015-11-06T22:59:06.688Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.466 34.600 1499.8374 22:59:07.09M 2015-11-06T22:59:06.893Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.466 34.600 1499.8379 22:59:07.29M 2015-11-06T22:59:07.098Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.466 34.601 1499.8374 22:59:07.48M 2015-11-06T22:59:07.298Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.466 34.600 1499.8369 22:59:07.68M 2015-11-06T22:59:07.503Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.465 34.600 1499.8362 22:59:07.88M 2015-11-06T22:59:07.703Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.468 34.602 1499.8395 22:59:08.10M 2015-11-06T22:59:07.908Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.467 34.602 1499.8387 22:59:08.30M 2015-11-06T22:59:08.108Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.468 34.602 1499.8391 22:59:08.50M 2015-11-06T22:59:08.313Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.466 34.601 1499.8380 22:59:08.70M 2015-11-06T22:59:08.533Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.465 34.600 1499.8375 22:59:08.90M 2015-11-06T22:59:08.718Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.465 34.599 1499.8373 22:59:09.13M 2015-11-06T22:59:08.923Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.464 34.599 1499.8369 22:59:09.32M 2015-11-06T22:59:09.123Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.464 34.598 1499.8357 22:59:09.51M 2015-11-06T22:59:09.328Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.463 34.598 1499.8340 22:59:09.71M 2015-11-06T22:59:09.533Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.462 34.596 1499.8352 22:59:09.91M 2015-11-06T22:59:09.740Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.461 34.594 1499.8346 22:59:10.13M 2015-11-06T22:59:09.938Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.460 34.594 1499.8341 22:59:10.33M 2015-11-06T22:59:10.143Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.459 34.593 1499.8329 22:59:10.53M 2015-11-06T22:59:10.343Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.462 34.596 1499.8367 22:59:10.73M 2015-11-06T22:59:10.548Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.462 34.596 1499.8356 22:59:10.93M 2015-11-06T22:59:10.753Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.462 34.596 1499.8367 22:59:11.14M 2015-11-06T22:59:10.953Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.462 34.596 1499.8374 22:59:11.35M 2015-11-06T22:59:11.158Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.463 34.597 1499.8379 22:59:11.55M 2015-11-06T22:59:11.363Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.464 34.598 1499.8389 22:59:11.75M 2015-11-06T22:59:11.558Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.465 34.599 1499.8394 22:59:11.94M 2015-11-06T22:59:11.763Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.467 34.600 1499.8405 22:59:12.16M 2015-11-06T22:59:11.968Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.467 34.601 1499.8401 22:59:12.36M 2015-11-06T22:59:12.173Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.467 34.601 1499.8395 22:59:12.56M 2015-11-06T22:59:12.373Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.467 34.601 1499.8396 22:59:12.76M 2015-11-06T22:59:12.578Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.466 34.601 1499.8395 22:59:12.96M 2015-11-06T22:59:12.783Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.466 34.600 1499.8383 22:59:13.17M 2015-11-06T22:59:13.003Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.465 34.600 1499.8383 22:59:13.38M 2015-11-06T22:59:13.183Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.465 34.599 1499.8384 22:59:13.59M 2015-11-06T22:59:13.389Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.465 34.599 1499.8389 22:59:13.77M 2015-11-06T22:59:13.593Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.466 34.600 1499.8401 22:59:13.97M 2015-11-06T22:59:13.798Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.466 34.600 1499.8408 22:59:14.19M 2015-11-06T22:59:13.998Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.467 34.600 1499.8420 22:59:14.39M 2015-11-06T22:59:14.203Z|I-OCEAN7-304-XXXX| 26.53 12.909 40.466 34.600 1499.8424 22:59:14.59M 2015-11-06T22:59:14.408Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.466 34.600 1499.8419 22:59:14.79M 2015-11-06T22:59:14.608Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.466 34.600 1499.8416 22:59:15.01M 2015-11-06T22:59:14.813Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.466 34.599 1499.8427 22:59:15.21M 2015-11-06T22:59:15.013Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.466 34.599 1499.8423 22:59:15.41M 2015-11-06T22:59:15.218Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.466 34.599 1499.8428 22:59:15.60M 2015-11-06T22:59:15.423Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.467 34.599 1499.8433 22:59:15.80M 2015-11-06T22:59:15.623Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.467 34.600 1499.8436 22:59:16.02M 2015-11-06T22:59:15.828Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.469 34.601 1499.8448 22:59:16.22M 2015-11-06T22:59:16.028Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.469 34.602 1499.8453 22:59:16.42M 2015-11-06T22:59:16.233Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.469 34.602 1499.8448 22:59:16.62M 2015-11-06T22:59:16.434Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.469 34.602 1499.8446 22:59:16.82M 2015-11-06T22:59:16.638Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.461 34.595 1499.8357 22:59:17.04M 2015-11-06T22:59:16.843Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.460 34.594 1499.8342 22:59:17.23M 2015-11-06T22:59:17.043Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.459 34.593 1499.8326 22:59:17.43M 2015-11-06T22:59:17.248Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.458 34.592 1499.8302 22:59:17.63M 2015-11-06T22:59:17.468Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.457 34.590 1499.8325 22:59:17.83M 2015-11-06T22:59:17.653Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.465 34.598 1499.8419 22:59:18.07M 2015-11-06T22:59:17.858Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.467 34.599 1499.8436 22:59:18.25M 2015-11-06T22:59:18.063Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.468 34.600 1499.8452 22:59:18.45M 2015-11-06T22:59:18.263Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.467 34.599 1499.8431 22:59:18.65M 2015-11-06T22:59:18.468Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.466 34.598 1499.8409 22:59:18.85M 2015-11-06T22:59:18.668Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.465 34.598 1499.8396 22:59:19.07M 2015-11-06T22:59:18.874Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.465 34.598 1499.8397 22:59:19.26M 2015-11-06T22:59:19.074Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.466 34.600 1499.8384 22:59:19.47M 2015-11-06T22:59:19.278Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.467 34.601 1499.8384 22:59:19.66M 2015-11-06T22:59:19.483Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.468 34.602 1499.8391 22:59:19.86M 2015-11-06T22:59:19.683Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.469 34.604 1499.8396 22:59:20.08M 2015-11-06T22:59:19.889Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.470 34.604 1499.8397 22:59:20.28M 2015-11-06T22:59:20.093Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.470 34.605 1499.8408 22:59:20.48M 2015-11-06T22:59:20.293Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.470 34.605 1499.8397 22:59:20.68M 2015-11-06T22:59:20.499Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.465 34.601 1499.8339 22:59:20.88M 2015-11-06T22:59:20.699Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.464 34.600 1499.8326 22:59:21.10M 2015-11-06T22:59:20.904Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.464 34.600 1499.8317 22:59:21.30M 2015-11-06T22:59:21.122Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.464 34.600 1499.8314 22:59:21.49M 2015-11-06T22:59:21.309Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.464 34.600 1499.8313 22:59:21.69M 2015-11-06T22:59:21.514Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.464 34.600 1499.8313 22:59:21.89M 2015-11-06T22:59:21.714Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.465 34.600 1499.8335 22:59:22.11M 2015-11-06T22:59:21.934Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.465 34.600 1499.8346 22:59:22.31M 2015-11-06T22:59:22.124Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.465 34.600 1499.8354 22:59:22.52M 2015-11-06T22:59:22.324Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.466 34.601 1499.8369 22:59:22.71M 2015-11-06T22:59:22.529Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.466 34.601 1499.8358 22:59:22.91M 2015-11-06T22:59:22.729Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.465 34.601 1499.8350 22:59:23.13M 2015-11-06T22:59:22.934Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.465 34.601 1499.8340 22:59:23.32M 2015-11-06T22:59:23.139Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.465 34.601 1499.8341 22:59:23.53M 2015-11-06T22:59:23.339Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.464 34.600 1499.8324 22:59:23.73M 2015-11-06T22:59:23.544Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.464 34.600 1499.8328 22:59:23.92M 2015-11-06T22:59:23.744Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.464 34.600 1499.8333 22:59:24.14M 2015-11-06T22:59:23.949Z|I-OCEAN7-304-XXXX| 26.54 12.906 40.465 34.601 1499.8344 22:59:24.34M 2015-11-06T22:59:24.149Z|I-OCEAN7-304-XXXX| 26.50 12.906 40.465 34.602 1499.8334 22:59:24.54M 2015-11-06T22:59:24.354Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.465 34.601 1499.8337 22:59:24.74M 2015-11-06T22:59:24.559Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.464 34.600 1499.8328 22:59:24.94M 2015-11-06T22:59:24.759Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.463 34.599 1499.8312 22:59:25.16M 2015-11-06T22:59:24.964Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.462 34.599 1499.8307 22:59:25.35M 2015-11-06T22:59:25.164Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.465 34.602 1499.8341 22:59:25.56M 2015-11-06T22:59:25.369Z|I-OCEAN7-304-XXXX| 26.52 12.906 40.466 34.602 1499.8350 22:59:25.75M 2015-11-06T22:59:25.574Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.465 34.601 1499.8347 22:59:25.95M 2015-11-06T22:59:25.774Z|I-OCEAN7-304-XXXX| 26.48 12.906 40.465 34.601 1499.8342 22:59:26.17M 2015-11-06T22:59:25.979Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.465 34.601 1499.8347 22:59:26.37M 2015-11-06T22:59:26.179Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.465 34.601 1499.8346 22:59:26.57M 2015-11-06T22:59:26.449Z|I-OCEAN7-304-XXXX| 26.41 12.906 40.466 34.601 1499.8342 22:59:26.77M 2015-11-06T22:59:26.589Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.458 34.594 1499.8246 22:59:27.05M 2015-11-06T22:59:26.789Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.457 34.593 1499.8230 22:59:27.19M 2015-11-06T22:59:26.994Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.456 34.593 1499.8236 22:59:27.38M 2015-11-06T22:59:27.194Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.457 34.593 1499.8245 22:59:27.58M 2015-11-06T22:59:27.399Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.457 34.593 1499.8237 22:59:27.78M 2015-11-06T22:59:27.599Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.456 34.593 1499.8231 22:59:28.00M 2015-11-06T22:59:27.804Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.457 34.593 1499.8240 22:59:28.20M 2015-11-06T22:59:28.009Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.458 34.594 1499.8242 22:59:28.40M 2015-11-06T22:59:28.214Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.458 34.595 1499.8243 22:59:28.60M 2015-11-06T22:59:28.414Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.459 34.596 1499.8237 22:59:28.80M 2015-11-06T22:59:28.619Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.459 34.596 1499.8239 22:59:29.02M 2015-11-06T22:59:28.824Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.460 34.597 1499.8250 22:59:29.22M 2015-11-06T22:59:29.024Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.462 34.598 1499.8274 22:59:29.42M 2015-11-06T22:59:29.229Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.463 34.599 1499.8290 22:59:29.61M 2015-11-06T22:59:29.429Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.464 34.600 1499.8301 22:59:29.81M 2015-11-06T22:59:29.634Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.465 34.601 1499.8318 22:59:30.03M 2015-11-06T22:59:29.834Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.466 34.602 1499.8333 22:59:30.23M 2015-11-06T22:59:30.039Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.467 34.603 1499.8344 22:59:30.43M 2015-11-06T22:59:30.244Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.467 34.603 1499.8352 22:59:30.63M 2015-11-06T22:59:30.454Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.467 34.603 1499.8370 22:59:30.83M 2015-11-06T22:59:30.649Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.468 34.602 1499.8385 22:59:31.05M 2015-11-06T22:59:30.869Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.467 34.602 1499.8375 22:59:31.25M 2015-11-06T22:59:31.054Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.466 34.601 1499.8374 22:59:31.46M 2015-11-06T22:59:31.259Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.466 34.601 1499.8386 22:59:31.64M 2015-11-06T22:59:31.459Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.467 34.601 1499.8391 22:59:31.84M 2015-11-06T22:59:31.664Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.467 34.601 1499.8392 22:59:32.06M 2015-11-06T22:59:31.864Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.467 34.601 1499.8387 22:59:32.26M 2015-11-06T22:59:32.069Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.466 34.601 1499.8384 22:59:32.46M 2015-11-06T22:59:32.274Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.466 34.600 1499.8385 22:59:32.66M 2015-11-06T22:59:32.474Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.465 34.600 1499.8381 22:59:32.86M 2015-11-06T22:59:32.674Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.465 34.599 1499.8378 22:59:33.08M 2015-11-06T22:59:32.879Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.465 34.599 1499.8374 22:59:33.27M 2015-11-06T22:59:33.084Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.464 34.599 1499.8365 22:59:33.47M 2015-11-06T22:59:33.289Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.464 34.599 1499.8352 22:59:33.67M 2015-11-06T22:59:33.489Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.464 34.599 1499.8347 22:59:33.87M 2015-11-06T22:59:33.689Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.463 34.599 1499.8336 22:59:34.09M 2015-11-06T22:59:33.894Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.463 34.599 1499.8334 22:59:34.29M 2015-11-06T22:59:34.122Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.463 34.599 1499.8333 22:59:34.49M 2015-11-06T22:59:34.300Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.463 34.599 1499.8331 22:59:34.69M 2015-11-06T22:59:34.509Z|I-OCEAN7-304-XXXX| 26.49 12.906 40.463 34.599 1499.8330 22:59:34.88M 2015-11-06T22:59:34.709Z|I-OCEAN7-304-XXXX| 26.51 12.906 40.463 34.599 1499.8335 22:59:35.11M 2015-11-06T22:59:34.909Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.464 34.599 1499.8331 22:59:35.31M 2015-11-06T22:59:35.119Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.463 34.599 1499.8331 22:59:35.50M 2015-11-06T22:59:35.334Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.463 34.599 1499.8325 22:59:35.71M 2015-11-06T22:59:35.534Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.464 34.600 1499.8334 22:59:35.92M 2015-11-06T22:59:35.724Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.465 34.600 1499.8341 22:59:36.12M 2015-11-06T22:59:35.929Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.465 34.600 1499.8351 22:59:36.32M 2015-11-06T22:59:36.129Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.465 34.600 1499.8347 22:59:36.52M 2015-11-06T22:59:36.329Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.465 34.601 1499.8358 22:59:36.72M 2015-11-06T22:59:36.584Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.466 34.601 1499.8365 22:59:36.91M 2015-11-06T22:59:36.739Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.466 34.601 1499.8368 22:59:37.18M 2015-11-06T22:59:36.944Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.467 34.602 1499.8368 22:59:37.33M 2015-11-06T22:59:37.144Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.466 34.601 1499.8367 22:59:37.54M 2015-11-06T22:59:37.349Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.466 34.601 1499.8358 22:59:37.73M 2015-11-06T22:59:37.549Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.465 34.600 1499.8362 22:59:37.93M 2015-11-06T22:59:37.754Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.465 34.600 1499.8362 22:59:38.15M 2015-11-06T22:59:37.959Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.465 34.599 1499.8364 22:59:38.35M 2015-11-06T22:59:38.159Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.465 34.599 1499.8368 22:59:38.55M 2015-11-06T22:59:38.364Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.465 34.599 1499.8359 22:59:38.75M 2015-11-06T22:59:38.578Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.464 34.599 1499.8346 22:59:38.95M 2015-11-06T22:59:38.769Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.464 34.599 1499.8344 22:59:39.17M 2015-11-06T22:59:38.974Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.465 34.600 1499.8345 22:59:39.37M 2015-11-06T22:59:39.174Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.465 34.600 1499.8354 22:59:39.56M 2015-11-06T22:59:39.379Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.466 34.600 1499.8363 22:59:39.76M 2015-11-06T22:59:39.579Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.466 34.600 1499.8368 22:59:39.96M 2015-11-06T22:59:39.799Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.466 34.601 1499.8367 22:59:40.18M 2015-11-06T22:59:39.985Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.467 34.602 1499.8370 22:59:40.40M 2015-11-06T22:59:40.190Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.467 34.602 1499.8373 22:59:40.58M 2015-11-06T22:59:40.394Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.467 34.602 1499.8369 22:59:40.78M 2015-11-06T22:59:40.594Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.468 34.603 1499.8379 22:59:41.00M 2015-11-06T22:59:40.800Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.468 34.603 1499.8379 22:59:41.20M 2015-11-06T22:59:41.004Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.468 34.603 1499.8372 22:59:41.39M 2015-11-06T22:59:41.204Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.467 34.603 1499.8369 22:59:41.60M 2015-11-06T22:59:41.409Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.467 34.602 1499.8373 22:59:41.79M 2015-11-06T22:59:41.609Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.467 34.602 1499.8378 22:59:42.01M 2015-11-06T22:59:41.815Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.467 34.601 1499.8373 22:59:42.21M 2015-11-06T22:59:42.020Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.466 34.601 1499.8361 22:59:42.41M 2015-11-06T22:59:42.220Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.465 34.600 1499.8351 22:59:42.61M 2015-11-06T22:59:42.424Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.465 34.600 1499.8356 22:59:42.81M 2015-11-06T22:59:42.629Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.465 34.600 1499.8362 22:59:43.03M 2015-11-06T22:59:42.829Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.464 34.599 1499.8364 22:59:43.23M 2015-11-06T22:59:43.030Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.464 34.599 1499.8359 22:59:43.42M 2015-11-06T22:59:43.235Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.464 34.599 1499.8363 22:59:43.62M 2015-11-06T22:59:43.440Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.464 34.599 1499.8368 22:59:43.82M 2015-11-06T22:59:43.640Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.464 34.598 1499.8372 22:59:44.04M 2015-11-06T22:59:43.845Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.463 34.598 1499.8375 22:59:44.24M 2015-11-06T22:59:44.050Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.464 34.598 1499.8380 22:59:44.44M 2015-11-06T22:59:44.270Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.464 34.598 1499.8394 22:59:44.64M 2015-11-06T22:59:44.450Z|I-OCEAN7-304-XXXX| 26.54 12.909 40.464 34.598 1499.8394 22:59:44.85M 2015-11-06T22:59:44.660Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.464 34.598 1499.8391 22:59:45.05M 2015-11-06T22:59:44.860Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.465 34.599 1499.8387 22:59:45.26M 2015-11-06T22:59:45.060Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.466 34.600 1499.8398 22:59:45.45M 2015-11-06T22:59:45.265Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.467 34.601 1499.8412 22:59:45.65M 2015-11-06T22:59:45.470Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.467 34.601 1499.8422 22:59:45.85M 2015-11-06T22:59:45.670Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.467 34.602 1499.8416 22:59:46.07M 2015-11-06T22:59:45.875Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.464 34.599 1499.8379 22:59:46.27M 2015-11-06T22:59:46.075Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.465 34.599 1499.8378 22:59:46.47M 2015-11-06T22:59:46.280Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.464 34.598 1499.8370 22:59:46.67M 2015-11-06T22:59:46.485Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.464 34.598 1499.8370 22:59:46.87M 2015-11-06T22:59:46.690Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.463 34.598 1499.8353 22:59:47.09M 2015-11-06T22:59:46.890Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.463 34.597 1499.8348 22:59:47.29M 2015-11-06T22:59:47.095Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.462 34.596 1499.8336 22:59:47.48M 2015-11-06T22:59:47.295Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.462 34.596 1499.8334 22:59:47.68M 2015-11-06T22:59:47.495Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.462 34.597 1499.8340 22:59:47.88M 2015-11-06T22:59:47.705Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.463 34.597 1499.8346 22:59:48.10M 2015-11-06T22:59:47.905Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.463 34.598 1499.8354 22:59:48.30M 2015-11-06T22:59:48.105Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.464 34.599 1499.8359 22:59:48.50M 2015-11-06T22:59:48.310Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.465 34.599 1499.8370 22:59:48.69M 2015-11-06T22:59:48.522Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.466 34.600 1499.8376 22:59:48.90M 2015-11-06T22:59:48.735Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.466 34.600 1499.8384 22:59:49.11M 2015-11-06T22:59:48.920Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.466 34.600 1499.8389 22:59:49.33M 2015-11-06T22:59:49.120Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.466 34.600 1499.8395 22:59:49.51M 2015-11-06T22:59:49.330Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.466 34.600 1499.8397 22:59:49.71M 2015-11-06T22:59:49.530Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.466 34.600 1499.8400 22:59:49.91M 2015-11-06T22:59:49.735Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.466 34.599 1499.8400 22:59:50.13M 2015-11-06T22:59:49.935Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.465 34.599 1499.8392 22:59:50.33M 2015-11-06T22:59:50.135Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.466 34.599 1499.8397 22:59:50.53M 2015-11-06T22:59:50.341Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.465 34.599 1499.8389 22:59:50.73M 2015-11-06T22:59:50.545Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.465 34.599 1499.8385 22:59:50.93M 2015-11-06T22:59:50.745Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.465 34.599 1499.8395 22:59:51.15M 2015-11-06T22:59:50.950Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.465 34.598 1499.8405 22:59:51.34M 2015-11-06T22:59:51.155Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.464 34.597 1499.8395 22:59:51.54M 2015-11-06T22:59:51.355Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.464 34.597 1499.8391 22:59:51.74M 2015-11-06T22:59:51.560Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.464 34.597 1499.8386 22:59:51.94M 2015-11-06T22:59:51.765Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.464 34.597 1499.8383 22:59:52.16M 2015-11-06T22:59:51.965Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.464 34.597 1499.8389 22:59:52.36M 2015-11-06T22:59:52.170Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.465 34.598 1499.8400 22:59:52.56M 2015-11-06T22:59:52.370Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.466 34.599 1499.8405 22:59:52.76M 2015-11-06T22:59:52.575Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.465 34.598 1499.8387 22:59:52.95M 2015-11-06T22:59:52.780Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.464 34.598 1499.8386 22:59:53.18M 2015-11-06T22:59:52.980Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.464 34.598 1499.8378 22:59:53.38M 2015-11-06T22:59:53.205Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.464 34.598 1499.8370 22:59:53.57M 2015-11-06T22:59:53.385Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.464 34.597 1499.8361 22:59:53.79M 2015-11-06T22:59:53.590Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.463 34.597 1499.8347 22:59:53.97M 2015-11-06T22:59:53.795Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.463 34.597 1499.8354 22:59:54.19M 2015-11-06T22:59:54.000Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.463 34.597 1499.8350 22:59:54.39M 2015-11-06T22:59:54.200Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.463 34.597 1499.8356 22:59:54.59M 2015-11-06T22:59:54.400Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.463 34.597 1499.8350 22:59:54.79M 2015-11-06T22:59:54.605Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.463 34.598 1499.8351 22:59:55.00M 2015-11-06T22:59:54.810Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.463 34.598 1499.8359 22:59:55.21M 2015-11-06T22:59:55.010Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.463 34.597 1499.8358 22:59:55.41M 2015-11-06T22:59:55.215Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.464 34.598 1499.8365 22:59:55.60M 2015-11-06T22:59:55.420Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.463 34.597 1499.8368 22:59:55.80M 2015-11-06T22:59:55.620Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.463 34.597 1499.8374 22:59:56.02M 2015-11-06T22:59:55.825Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.463 34.597 1499.8375 22:59:56.22M 2015-11-06T22:59:56.053Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.464 34.598 1499.8381 22:59:56.42M 2015-11-06T22:59:56.230Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.464 34.598 1499.8379 22:59:56.62M 2015-11-06T22:59:56.435Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.464 34.598 1499.8385 22:59:56.82M 2015-11-06T22:59:56.635Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.464 34.598 1499.8390 22:59:57.04M 2015-11-06T22:59:56.840Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.464 34.598 1499.8386 22:59:57.23M 2015-11-06T22:59:57.045Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.464 34.598 1499.8390 22:59:57.44M 2015-11-06T22:59:57.245Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.464 34.598 1499.8389 22:59:57.63M 2015-11-06T22:59:57.448Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.463 34.598 1499.8375 22:59:57.83M 2015-11-06T22:59:57.665Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.463 34.597 1499.8364 22:59:58.05M 2015-11-06T22:59:57.855Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.463 34.597 1499.8361 22:59:58.27M 2015-11-06T22:59:58.057Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.462 34.597 1499.8353 22:59:58.45M 2015-11-06T22:59:58.260Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.463 34.598 1499.8351 22:59:58.65M 2015-11-06T22:59:58.460Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.463 34.598 1499.8357 22:59:58.85M 2015-11-06T22:59:58.665Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.463 34.598 1499.8352 22:59:59.07M 2015-11-06T22:59:58.870Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.463 34.597 1499.8351 22:59:59.26M 2015-11-06T22:59:59.075Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.462 34.597 1499.8345 22:59:59.47M 2015-11-06T22:59:59.275Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.462 34.597 1499.8344 22:59:59.66M 2015-11-06T22:59:59.475Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.462 34.596 1499.8345 22:59:59.86M 2015-11-06T22:59:59.680Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.462 34.596 1499.8344 23:00:00.08M 2015-11-06T22:59:59.885Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.462 34.596 1499.8346 23:00:00.28M