2015-11-06T22:58:00.101Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.465 34.600 1499.8372 22:58:00.48M 2015-11-06T22:58:00.300Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.465 34.600 1499.8373 22:58:00.68M 2015-11-06T22:58:00.501Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.464 34.600 1499.8363 22:58:00.88M 2015-11-06T22:58:00.705Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.465 34.600 1499.8365 22:58:01.10M 2015-11-06T22:58:00.910Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.465 34.600 1499.8363 22:58:01.30M 2015-11-06T22:58:01.110Z|I-OCEAN7-304-XXXX| 26.56 12.907 40.465 34.600 1499.8369 22:58:01.50M 2015-11-06T22:58:01.315Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.465 34.600 1499.8373 22:58:01.70M 2015-11-06T22:58:01.535Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.465 34.600 1499.8374 22:58:01.90M 2015-11-06T22:58:01.720Z|I-OCEAN7-304-XXXX| 26.51 12.905 40.465 34.602 1499.8330 22:58:02.13M 2015-11-06T22:58:01.920Z|I-OCEAN7-304-XXXX| 26.48 12.905 40.466 34.603 1499.8324 22:58:02.31M 2015-11-06T22:58:02.125Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.465 34.602 1499.8323 22:58:02.51M 2015-11-06T22:58:02.332Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.465 34.602 1499.8314 22:58:02.71M 2015-11-06T22:58:02.535Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.464 34.601 1499.8304 22:58:02.91M 2015-11-06T22:58:02.735Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.464 34.601 1499.8307 22:58:03.13M 2015-11-06T22:58:02.940Z|I-OCEAN7-304-XXXX| 26.43 12.905 40.463 34.600 1499.8293 22:58:03.33M 2015-11-06T22:58:03.142Z|I-OCEAN7-304-XXXX| 26.42 12.905 40.463 34.600 1499.8289 22:58:03.53M 2015-11-06T22:58:03.340Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.463 34.599 1499.8290 22:58:03.73M 2015-11-06T22:58:03.545Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.463 34.599 1499.8300 22:58:03.92M 2015-11-06T22:58:03.750Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.462 34.598 1499.8297 22:58:04.14M 2015-11-06T22:58:03.950Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.461 34.597 1499.8287 22:58:04.34M 2015-11-06T22:58:04.155Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.460 34.596 1499.8285 22:58:04.54M 2015-11-06T22:58:04.360Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.461 34.596 1499.8291 22:58:04.74M 2015-11-06T22:58:04.565Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.461 34.596 1499.8292 22:58:04.94M 2015-11-06T22:58:04.765Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.461 34.596 1499.8313 22:58:05.16M 2015-11-06T22:58:04.970Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.461 34.596 1499.8312 22:58:05.36M 2015-11-06T22:58:05.170Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.459 34.593 1499.8282 22:58:05.56M 2015-11-06T22:58:05.375Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.459 34.594 1499.8301 22:58:05.76M 2015-11-06T22:58:05.576Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.460 34.594 1499.8311 22:58:05.96M 2015-11-06T22:58:05.780Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.460 34.594 1499.8315 22:58:06.17M 2015-11-06T22:58:05.995Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.460 34.594 1499.8309 22:58:06.37M 2015-11-06T22:58:06.185Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.460 34.594 1499.8301 22:58:06.58M 2015-11-06T22:58:06.390Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.459 34.594 1499.8292 22:58:06.77M 2015-11-06T22:58:06.595Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.459 34.594 1499.8284 22:58:06.97M 2015-11-06T22:58:06.795Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.459 34.592 1499.8323 22:58:07.19M 2015-11-06T22:58:06.995Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.465 34.598 1499.8401 22:58:07.39M 2015-11-06T22:58:07.200Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.466 34.599 1499.8414 22:58:07.59M 2015-11-06T22:58:07.405Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.466 34.599 1499.8422 22:58:07.78M 2015-11-06T22:58:07.610Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.467 34.600 1499.8430 22:58:08.01M 2015-11-06T22:58:07.810Z|I-OCEAN7-304-XXXX| 26.45 12.910 40.467 34.600 1499.8446 22:58:08.20M 2015-11-06T22:58:08.010Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.468 34.600 1499.8461 22:58:08.40M 2015-11-06T22:58:08.220Z|I-OCEAN7-304-XXXX| 26.47 12.910 40.469 34.601 1499.8473 22:58:08.60M 2015-11-06T22:58:08.421Z|I-OCEAN7-304-XXXX| 26.51 12.910 40.465 34.598 1499.8430 22:58:08.80M 2015-11-06T22:58:08.625Z|I-OCEAN7-304-XXXX| 26.48 12.910 40.465 34.598 1499.8418 22:58:09.02M 2015-11-06T22:58:08.825Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.464 34.597 1499.8403 22:58:09.22M 2015-11-06T22:58:09.025Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.464 34.597 1499.8402 22:58:09.42M 2015-11-06T22:58:09.231Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.463 34.596 1499.8387 22:58:09.61M 2015-11-06T22:58:09.435Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.462 34.596 1499.8374 22:58:09.81M 2015-11-06T22:58:09.640Z|I-OCEAN7-304-XXXX| 26.50 12.909 40.462 34.596 1499.8367 22:58:10.04M 2015-11-06T22:58:09.840Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.461 34.595 1499.8354 22:58:10.23M 2015-11-06T22:58:10.045Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.461 34.596 1499.8347 22:58:10.43M 2015-11-06T22:58:10.245Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.461 34.596 1499.8342 22:58:10.63M 2015-11-06T22:58:10.471Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.461 34.596 1499.8339 22:58:10.83M 2015-11-06T22:58:10.656Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.461 34.596 1499.8329 22:58:11.07M 2015-11-06T22:58:10.856Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.461 34.596 1499.8333 22:58:11.25M 2015-11-06T22:58:11.061Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.461 34.596 1499.8333 22:58:11.45M 2015-11-06T22:58:11.261Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.462 34.597 1499.8337 22:58:11.65M 2015-11-06T22:58:11.466Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.463 34.597 1499.8346 22:58:11.84M 2015-11-06T22:58:11.671Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.463 34.597 1499.8347 22:58:12.06M 2015-11-06T22:58:11.884Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.464 34.598 1499.8348 22:58:12.26M 2015-11-06T22:58:12.071Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.464 34.599 1499.8341 22:58:12.46M 2015-11-06T22:58:12.276Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.464 34.599 1499.8346 22:58:12.66M 2015-11-06T22:58:12.481Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.465 34.599 1499.8348 22:58:12.86M 2015-11-06T22:58:12.686Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.464 34.599 1499.8352 22:58:13.08M 2015-11-06T22:58:12.886Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.464 34.598 1499.8340 22:58:13.28M 2015-11-06T22:58:13.091Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.463 34.598 1499.8337 22:58:13.48M 2015-11-06T22:58:13.296Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.463 34.598 1499.8331 22:58:13.68M 2015-11-06T22:58:13.496Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.462 34.597 1499.8322 22:58:13.88M 2015-11-06T22:58:13.701Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.464 34.599 1499.8337 22:58:14.09M 2015-11-06T22:58:13.901Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.465 34.600 1499.8347 22:58:14.29M 2015-11-06T22:58:14.106Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.466 34.601 1499.8358 22:58:14.49M 2015-11-06T22:58:14.311Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.466 34.601 1499.8369 22:58:14.69M 2015-11-06T22:58:14.511Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.466 34.601 1499.8365 22:58:14.89M 2015-11-06T22:58:14.716Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.466 34.601 1499.8364 22:58:15.11M 2015-11-06T22:58:14.936Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.466 34.601 1499.8359 22:58:15.31M 2015-11-06T22:58:15.121Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.467 34.601 1499.8372 22:58:15.52M 2015-11-06T22:58:15.326Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.467 34.602 1499.8372 22:58:15.71M 2015-11-06T22:58:15.526Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.460 34.595 1499.8295 22:58:15.91M 2015-11-06T22:58:15.731Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.459 34.595 1499.8287 22:58:16.12M 2015-11-06T22:58:15.936Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.459 34.595 1499.8285 22:58:16.32M 2015-11-06T22:58:16.136Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.459 34.595 1499.8291 22:58:16.52M 2015-11-06T22:58:16.337Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.460 34.595 1499.8308 22:58:16.72M 2015-11-06T22:58:16.541Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.460 34.595 1499.8314 22:58:16.92M 2015-11-06T22:58:16.746Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.460 34.595 1499.8317 22:58:17.14M 2015-11-06T22:58:16.951Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.460 34.595 1499.8312 22:58:17.34M 2015-11-06T22:58:17.151Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.459 34.594 1499.8289 22:58:17.54M 2015-11-06T22:58:17.356Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.462 34.597 1499.8319 22:58:17.74M 2015-11-06T22:58:17.556Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.463 34.598 1499.8322 22:58:17.93M 2015-11-06T22:58:17.775Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.463 34.599 1499.8323 22:58:18.15M 2015-11-06T22:58:17.966Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.464 34.600 1499.8334 22:58:18.35M 2015-11-06T22:58:18.166Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.466 34.601 1499.8342 22:58:18.55M 2015-11-06T22:58:18.371Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.467 34.602 1499.8364 22:58:18.75M 2015-11-06T22:58:18.571Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.468 34.603 1499.8383 22:58:18.95M 2015-11-06T22:58:18.776Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.469 34.604 1499.8394 22:58:19.17M 2015-11-06T22:58:18.976Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.469 34.604 1499.8391 22:58:19.37M 2015-11-06T22:58:19.181Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.470 34.605 1499.8392 22:58:19.57M 2015-11-06T22:58:19.396Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.470 34.605 1499.8398 22:58:19.77M 2015-11-06T22:58:19.586Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.471 34.605 1499.8402 22:58:20.00M 2015-11-06T22:58:19.791Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.471 34.605 1499.8408 22:58:20.18M 2015-11-06T22:58:19.996Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.471 34.605 1499.8418 22:58:20.38M 2015-11-06T22:58:20.196Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.470 34.604 1499.8419 22:58:20.58M 2015-11-06T22:58:20.401Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.470 34.604 1499.8419 22:58:20.78M 2015-11-06T22:58:20.601Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.470 34.604 1499.8412 22:58:21.00M 2015-11-06T22:58:20.806Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.470 34.604 1499.8418 22:58:21.20M 2015-11-06T22:58:21.011Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.470 34.604 1499.8424 22:58:21.40M 2015-11-06T22:58:21.211Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.463 34.598 1499.8356 22:58:21.60M 2015-11-06T22:58:21.416Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.463 34.598 1499.8341 22:58:21.80M 2015-11-06T22:58:21.617Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.463 34.598 1499.8350 22:58:22.02M 2015-11-06T22:58:21.821Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.463 34.598 1499.8350 22:58:22.21M 2015-11-06T22:58:22.026Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.463 34.598 1499.8345 22:58:22.41M 2015-11-06T22:58:22.226Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.463 34.598 1499.8352 22:58:22.61M 2015-11-06T22:58:22.431Z|I-OCEAN7-304-XXXX| 26.57 12.907 40.463 34.598 1499.8354 22:58:22.81M 2015-11-06T22:58:22.631Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.462 34.597 1499.8337 22:58:23.03M 2015-11-06T22:58:22.831Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.462 34.597 1499.8335 22:58:23.23M 2015-11-06T22:58:23.041Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.462 34.597 1499.8339 22:58:23.42M 2015-11-06T22:58:23.241Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.462 34.597 1499.8336 22:58:23.63M 2015-11-06T22:58:23.441Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.462 34.597 1499.8336 22:58:23.83M 2015-11-06T22:58:23.646Z|I-OCEAN7-304-XXXX| 26.52 12.907 40.462 34.598 1499.8334 22:58:24.04M 2015-11-06T22:58:23.866Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.463 34.598 1499.8333 22:58:24.24M 2015-11-06T22:58:24.056Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.463 34.598 1499.8335 22:58:24.46M 2015-11-06T22:58:24.256Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.463 34.599 1499.8336 22:58:24.64M 2015-11-06T22:58:24.456Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.463 34.598 1499.8333 22:58:24.84M 2015-11-06T22:58:24.661Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.463 34.598 1499.8341 22:58:25.06M 2015-11-06T22:58:24.866Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.463 34.597 1499.8348 22:58:25.26M 2015-11-06T22:58:25.066Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.463 34.597 1499.8354 22:58:25.46M 2015-11-06T22:58:25.271Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.463 34.597 1499.8354 22:58:25.65M 2015-11-06T22:58:25.476Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.463 34.597 1499.8350 22:58:25.85M 2015-11-06T22:58:25.681Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.462 34.597 1499.8344 22:58:26.08M 2015-11-06T22:58:25.881Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.463 34.597 1499.8336 22:58:26.27M 2015-11-06T22:58:26.081Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.463 34.597 1499.8326 22:58:26.47M 2015-11-06T22:58:26.287Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.462 34.597 1499.8320 22:58:26.67M 2015-11-06T22:58:26.491Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.464 34.599 1499.8345 22:58:26.87M 2015-11-06T22:58:26.691Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.465 34.600 1499.8347 22:58:27.09M 2015-11-06T22:58:26.896Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.465 34.600 1499.8347 22:58:27.29M 2015-11-06T22:58:27.101Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.465 34.600 1499.8341 22:58:27.49M 2015-11-06T22:58:27.302Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.466 34.601 1499.8351 22:58:27.69M 2015-11-06T22:58:27.506Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.466 34.601 1499.8350 22:58:27.88M 2015-11-06T22:58:27.706Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.467 34.602 1499.8353 22:58:28.10M 2015-11-06T22:58:27.911Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.468 34.603 1499.8361 22:58:28.30M 2015-11-06T22:58:28.111Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.468 34.603 1499.8369 22:58:28.50M 2015-11-06T22:58:28.331Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.469 34.604 1499.8375 22:58:28.70M 2015-11-06T22:58:28.521Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.468 34.603 1499.8376 22:58:28.91M 2015-11-06T22:58:28.721Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.468 34.603 1499.8372 22:58:29.12M 2015-11-06T22:58:28.926Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.467 34.602 1499.8367 22:58:29.32M 2015-11-06T22:58:29.131Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.466 34.601 1499.8363 22:58:29.52M 2015-11-06T22:58:29.331Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.466 34.601 1499.8363 22:58:29.72M 2015-11-06T22:58:29.538Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.465 34.600 1499.8362 22:58:29.91M 2015-11-06T22:58:29.742Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.464 34.599 1499.8358 22:58:30.13M 2015-11-06T22:58:29.941Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.465 34.600 1499.8365 22:58:30.33M 2015-11-06T22:58:30.141Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.466 34.600 1499.8378 22:58:30.53M 2015-11-06T22:58:30.346Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.466 34.601 1499.8378 22:58:30.73M 2015-11-06T22:58:30.551Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.467 34.602 1499.8387 22:58:30.93M 2015-11-06T22:58:30.756Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.467 34.602 1499.8394 22:58:31.15M 2015-11-06T22:58:30.956Z|I-OCEAN7-304-XXXX| 26.53 12.907 40.467 34.602 1499.8405 22:58:31.35M 2015-11-06T22:58:31.161Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.467 34.602 1499.8403 22:58:31.55M 2015-11-06T22:58:31.361Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.468 34.602 1499.8405 22:58:31.75M 2015-11-06T22:58:31.567Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.468 34.602 1499.8406 22:58:31.94M 2015-11-06T22:58:31.767Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.468 34.602 1499.8424 22:58:32.16M 2015-11-06T22:58:31.972Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.468 34.602 1499.8423 22:58:32.36M 2015-11-06T22:58:32.176Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.467 34.601 1499.8414 22:58:32.56M 2015-11-06T22:58:32.382Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.466 34.600 1499.8409 22:58:32.76M 2015-11-06T22:58:32.582Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.469 34.602 1499.8444 22:58:32.96M 2015-11-06T22:58:32.802Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.470 34.603 1499.8451 22:58:33.18M 2015-11-06T22:58:32.987Z|I-OCEAN7-304-XXXX| 26.49 12.909 40.470 34.603 1499.8457 22:58:33.39M 2015-11-06T22:58:33.192Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.469 34.602 1499.8447 22:58:33.58M 2015-11-06T22:58:33.391Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.469 34.602 1499.8448 22:58:33.77M 2015-11-06T22:58:33.596Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.469 34.602 1499.8450 22:58:33.97M 2015-11-06T22:58:33.797Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.469 34.602 1499.8448 22:58:34.19M 2015-11-06T22:58:34.001Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.470 34.603 1499.8455 22:58:34.39M 2015-11-06T22:58:34.207Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.469 34.602 1499.8445 22:58:34.59M 2015-11-06T22:58:34.407Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.468 34.601 1499.8428 22:58:34.79M 2015-11-06T22:58:34.612Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.467 34.600 1499.8424 22:58:35.01M 2015-11-06T22:58:34.812Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.467 34.600 1499.8407 22:58:35.21M 2015-11-06T22:58:35.022Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.467 34.600 1499.8402 22:58:35.40M 2015-11-06T22:58:35.222Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.467 34.600 1499.8407 22:58:35.61M 2015-11-06T22:58:35.427Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.467 34.600 1499.8408 22:58:35.81M 2015-11-06T22:58:35.627Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.466 34.600 1499.8402 22:58:36.02M 2015-11-06T22:58:35.832Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.466 34.601 1499.8341 22:58:36.22M 2015-11-06T22:58:36.032Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.466 34.602 1499.8335 22:58:36.42M 2015-11-06T22:58:36.237Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.467 34.603 1499.8340 22:58:36.62M 2015-11-06T22:58:36.437Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.466 34.602 1499.8342 22:58:36.82M 2015-11-06T22:58:36.642Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.466 34.603 1499.8325 22:58:37.04M 2015-11-06T22:58:36.847Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.466 34.603 1499.8325 22:58:37.24M 2015-11-06T22:58:37.047Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.467 34.603 1499.8334 22:58:37.44M 2015-11-06T22:58:37.267Z|I-OCEAN7-304-XXXX| 26.44 12.905 40.467 34.603 1499.8335 22:58:37.64M 2015-11-06T22:58:37.457Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.467 34.603 1499.8345 22:58:37.85M 2015-11-06T22:58:37.657Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.467 34.603 1499.8363 22:58:38.05M 2015-11-06T22:58:37.862Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.468 34.603 1499.8367 22:58:38.25M 2015-11-06T22:58:38.067Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.468 34.603 1499.8379 22:58:38.45M 2015-11-06T22:58:38.262Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.467 34.602 1499.8385 22:58:38.65M 2015-11-06T22:58:38.467Z|I-OCEAN7-304-XXXX| 26.51 12.907 40.466 34.602 1499.8385 22:58:38.85M 2015-11-06T22:58:38.672Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.466 34.601 1499.8386 22:58:39.07M 2015-11-06T22:58:38.877Z|I-OCEAN7-304-XXXX| 26.53 12.908 40.467 34.602 1499.8405 22:58:39.27M 2015-11-06T22:58:39.077Z|I-OCEAN7-304-XXXX| 26.54 12.907 40.467 34.602 1499.8405 22:58:39.47M 2015-11-06T22:58:39.282Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.466 34.601 1499.8400 22:58:39.66M 2015-11-06T22:58:39.482Z|I-OCEAN7-304-XXXX| 26.55 12.907 40.466 34.601 1499.8400 22:58:39.86M 2015-11-06T22:58:39.687Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.467 34.601 1499.8408 22:58:40.08M 2015-11-06T22:58:39.892Z|I-OCEAN7-304-XXXX| 26.54 12.908 40.467 34.601 1499.8406 22:58:40.28M 2015-11-06T22:58:40.092Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.467 34.601 1499.8402 22:58:40.48M 2015-11-06T22:58:40.297Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.466 34.601 1499.8403 22:58:40.68M 2015-11-06T22:58:40.502Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.466 34.600 1499.8394 22:58:40.88M 2015-11-06T22:58:40.702Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.465 34.600 1499.8381 22:58:41.10M 2015-11-06T22:58:40.907Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.465 34.600 1499.8369 22:58:41.30M 2015-11-06T22:58:41.107Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.465 34.600 1499.8372 22:58:41.50M 2015-11-06T22:58:41.312Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.466 34.601 1499.8368 22:58:41.69M 2015-11-06T22:58:41.517Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.465 34.601 1499.8362 22:58:41.89M 2015-11-06T22:58:41.737Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.465 34.600 1499.8356 22:58:42.11M 2015-11-06T22:58:41.922Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.465 34.600 1499.8350 22:58:42.33M 2015-11-06T22:58:42.122Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.465 34.600 1499.8347 22:58:42.51M 2015-11-06T22:58:42.327Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.465 34.600 1499.8347 22:58:42.71M 2015-11-06T22:58:42.527Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.465 34.600 1499.8342 22:58:42.91M 2015-11-06T22:58:42.732Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.466 34.601 1499.8347 22:58:43.13M 2015-11-06T22:58:42.932Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.467 34.602 1499.8364 22:58:43.33M 2015-11-06T22:58:43.137Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.468 34.603 1499.8378 22:58:43.52M 2015-11-06T22:58:43.342Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.469 34.603 1499.8379 22:58:43.73M 2015-11-06T22:58:43.554Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.468 34.603 1499.8379 22:58:43.92M 2015-11-06T22:58:43.747Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.468 34.603 1499.8379 22:58:44.14M 2015-11-06T22:58:43.952Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.469 34.603 1499.8378 22:58:44.34M 2015-11-06T22:58:44.152Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.468 34.603 1499.8364 22:58:44.54M 2015-11-06T22:58:44.357Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.469 34.604 1499.8383 22:58:44.74M 2015-11-06T22:58:44.562Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.467 34.602 1499.8372 22:58:44.94M 2015-11-06T22:58:44.767Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.468 34.603 1499.8378 22:58:45.16M 2015-11-06T22:58:44.967Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.467 34.602 1499.8373 22:58:45.36M 2015-11-06T22:58:45.172Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.466 34.601 1499.8356 22:58:45.56M 2015-11-06T22:58:45.372Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.465 34.600 1499.8345 22:58:45.76M 2015-11-06T22:58:45.572Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.464 34.599 1499.8340 22:58:45.95M 2015-11-06T22:58:45.788Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.464 34.599 1499.8337 22:58:46.17M 2015-11-06T22:58:45.982Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.463 34.598 1499.8335 22:58:46.37M 2015-11-06T22:58:46.197Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.463 34.599 1499.8300 22:58:46.57M 2015-11-06T22:58:46.387Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.463 34.599 1499.8292 22:58:46.78M 2015-11-06T22:58:46.592Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.463 34.600 1499.8290 22:58:46.97M 2015-11-06T22:58:46.792Z|I-OCEAN7-304-XXXX| 26.40 12.905 40.463 34.600 1499.8286 22:58:47.19M 2015-11-06T22:58:46.997Z|I-OCEAN7-304-XXXX| 26.41 12.905 40.462 34.599 1499.8282 22:58:47.39M 2015-11-06T22:58:47.197Z|I-OCEAN7-304-XXXX| 26.45 12.905 40.462 34.599 1499.8284 22:58:47.59M 2015-11-06T22:58:47.402Z|I-OCEAN7-304-XXXX| 26.49 12.905 40.462 34.600 1499.8284 22:58:47.78M 2015-11-06T22:58:47.607Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.463 34.598 1499.8330 22:58:48.00M 2015-11-06T22:58:47.807Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.463 34.598 1499.8345 22:58:48.20M 2015-11-06T22:58:48.012Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.464 34.599 1499.8356 22:58:48.40M 2015-11-06T22:58:48.217Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.464 34.599 1499.8369 22:58:48.60M 2015-11-06T22:58:48.417Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.461 34.595 1499.8331 22:58:48.80M 2015-11-06T22:58:48.622Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.461 34.595 1499.8345 22:58:49.02M 2015-11-06T22:58:48.822Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.463 34.596 1499.8375 22:58:49.22M 2015-11-06T22:58:49.027Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.463 34.597 1499.8389 22:58:49.41M 2015-11-06T22:58:49.232Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.465 34.598 1499.8392 22:58:49.62M 2015-11-06T22:58:49.432Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.465 34.599 1499.8396 22:58:49.82M 2015-11-06T22:58:49.632Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.466 34.599 1499.8396 22:58:50.03M 2015-11-06T22:58:49.837Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.465 34.599 1499.8397 22:58:50.23M 2015-11-06T22:58:50.042Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.466 34.600 1499.8405 22:58:50.43M 2015-11-06T22:58:50.242Z|I-OCEAN7-304-XXXX| 26.49 12.908 40.468 34.602 1499.8429 22:58:50.63M 2015-11-06T22:58:50.447Z|I-OCEAN7-304-XXXX| 26.51 12.908 40.469 34.603 1499.8439 22:58:50.83M 2015-11-06T22:58:50.667Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.469 34.603 1499.8431 22:58:51.05M 2015-11-06T22:58:50.852Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.469 34.603 1499.8422 22:58:51.26M 2015-11-06T22:58:51.057Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.469 34.604 1499.8412 22:58:51.44M 2015-11-06T22:58:51.257Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.467 34.602 1499.8373 22:58:51.64M 2015-11-06T22:58:51.462Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.466 34.602 1499.8354 22:58:51.84M 2015-11-06T22:58:51.667Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.465 34.601 1499.8341 22:58:52.06M 2015-11-06T22:58:51.867Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.464 34.600 1499.8331 22:58:52.26M 2015-11-06T22:58:52.073Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.462 34.598 1499.8319 22:58:52.46M 2015-11-06T22:58:52.272Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.461 34.596 1499.8303 22:58:52.66M 2015-11-06T22:58:52.477Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.460 34.596 1499.8290 22:58:52.86M 2015-11-06T22:58:52.682Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.460 34.596 1499.8279 22:58:53.08M 2015-11-06T22:58:52.882Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.459 34.595 1499.8268 22:58:53.28M 2015-11-06T22:58:53.088Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.459 34.595 1499.8269 22:58:53.47M 2015-11-06T22:58:53.292Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.460 34.596 1499.8265 22:58:53.68M 2015-11-06T22:58:53.492Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.460 34.595 1499.8275 22:58:53.87M 2015-11-06T22:58:53.698Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.460 34.595 1499.8279 22:58:54.09M 2015-11-06T22:58:53.898Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.460 34.595 1499.8292 22:58:54.29M 2015-11-06T22:58:54.102Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.459 34.594 1499.8301 22:58:54.49M 2015-11-06T22:58:54.307Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.459 34.594 1499.8308 22:58:54.69M 2015-11-06T22:58:54.507Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.459 34.594 1499.8306 22:58:54.89M 2015-11-06T22:58:54.707Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.459 34.593 1499.8304 22:58:55.11M 2015-11-06T22:58:54.913Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.459 34.593 1499.8300 22:58:55.30M 2015-11-06T22:58:55.132Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.465 34.599 1499.8363 22:58:55.50M 2015-11-06T22:58:55.317Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.466 34.601 1499.8369 22:58:55.72M 2015-11-06T22:58:55.523Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.466 34.601 1499.8376 22:58:55.90M 2015-11-06T22:58:55.727Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.471 34.605 1499.8440 22:58:56.12M 2015-11-06T22:58:55.932Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.467 34.600 1499.8392 22:58:56.32M 2015-11-06T22:58:56.132Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.468 34.602 1499.8413 22:58:56.52M 2015-11-06T22:58:56.350Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.469 34.602 1499.8424 22:58:56.72M 2015-11-06T22:58:56.538Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.469 34.603 1499.8422 22:58:56.92M 2015-11-06T22:58:56.743Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.470 34.604 1499.8423 22:58:57.14M 2015-11-06T22:58:56.948Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.471 34.605 1499.8419 22:58:57.34M 2015-11-06T22:58:57.148Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.468 34.602 1499.8387 22:58:57.54M 2015-11-06T22:58:57.353Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.467 34.601 1499.8379 22:58:57.73M 2015-11-06T22:58:57.558Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.466 34.600 1499.8367 22:58:57.93M 2015-11-06T22:58:57.758Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.466 34.601 1499.8372 22:58:58.15M 2015-11-06T22:58:57.963Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.466 34.601 1499.8373 22:58:58.35M 2015-11-06T22:58:58.163Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.467 34.601 1499.8385 22:58:58.55M 2015-11-06T22:58:58.368Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.467 34.601 1499.8389 22:58:58.75M 2015-11-06T22:58:58.568Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.467 34.601 1499.8403 22:58:58.95M 2015-11-06T22:58:58.773Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.467 34.601 1499.8407 22:58:59.16M 2015-11-06T22:58:58.973Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.468 34.602 1499.8413 22:58:59.37M 2015-11-06T22:58:59.188Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.468 34.602 1499.8414 22:58:59.56M 2015-11-06T22:58:59.383Z|I-OCEAN7-304-XXXX| 26.48 12.908 40.467 34.602 1499.8406 22:58:59.76M 2015-11-06T22:58:59.603Z|I-OCEAN7-304-XXXX| 26.52 12.908 40.467 34.602 1499.8407 22:58:59.97M 2015-11-06T22:58:59.788Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.466 34.601 1499.8397 22:59:00.20M 2015-11-06T22:58:59.993Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.466 34.600 1499.8406 22:59:00.38M