2015-11-06T22:57:00.203Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.465  34.600 1499.8356 22:57:00.58M
2015-11-06T22:57:00.403Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.464  34.600 1499.8353 22:57:00.78M
2015-11-06T22:57:00.608Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.465  34.600 1499.8354 22:57:01.00M
2015-11-06T22:57:00.808Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.465  34.600 1499.8357 22:57:01.20M
2015-11-06T22:57:01.018Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.465  34.600 1499.8365 22:57:01.40M
2015-11-06T22:57:01.218Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.461  34.597 1499.8326 22:57:01.60M
2015-11-06T22:57:01.418Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.465  34.601 1499.8373 22:57:01.80M
2015-11-06T22:57:01.623Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.466  34.601 1499.8383 22:57:02.02M
2015-11-06T22:57:01.828Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.467  34.601 1499.8394 22:57:02.22M
2015-11-06T22:57:02.044Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.467  34.602 1499.8400 22:57:02.42M
2015-11-06T22:57:02.233Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.467  34.602 1499.8407 22:57:02.61M
2015-11-06T22:57:02.433Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.468  34.602 1499.8412 22:57:02.81M
2015-11-06T22:57:02.654Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.468  34.602 1499.8422 22:57:03.03M
2015-11-06T22:57:02.843Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.468  34.603 1499.8420 22:57:03.23M
2015-11-06T22:57:03.043Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.468  34.602 1499.8414 22:57:03.43M
2015-11-06T22:57:03.243Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.468  34.602 1499.8407 22:57:03.63M
2015-11-06T22:57:03.463Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.467  34.602 1499.8397 22:57:03.83M
2015-11-06T22:57:03.653Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.467  34.601 1499.8390 22:57:04.06M
2015-11-06T22:57:03.858Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.466  34.601 1499.8389 22:57:04.25M
2015-11-06T22:57:04.063Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.466  34.601 1499.8376 22:57:04.44M
2015-11-06T22:57:04.308Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.465  34.600 1499.8352 22:57:04.64M
2015-11-06T22:57:04.468Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.464  34.600 1499.8333 22:57:04.89M
2015-11-06T22:57:04.668Z|I-OCEAN7-304-XXXX|  26.36  12.906  40.464  34.600 1499.8314 22:57:05.06M
2015-11-06T22:57:04.873Z|I-OCEAN7-304-XXXX|  26.39  12.906  40.464  34.601 1499.8319 22:57:05.26M
2015-11-06T22:57:05.078Z|I-OCEAN7-304-XXXX|  26.36  12.906  40.464  34.601 1499.8306 22:57:05.46M
2015-11-06T22:57:05.278Z|I-OCEAN7-304-XXXX|  26.33  12.906  40.464  34.601 1499.8296 22:57:05.66M
2015-11-06T22:57:05.483Z|I-OCEAN7-304-XXXX|  26.33  12.906  40.464  34.600 1499.8292 22:57:05.86M
2015-11-06T22:57:05.683Z|I-OCEAN7-304-XXXX|  26.33  12.906  40.464  34.600 1499.8293 22:57:06.08M
2015-11-06T22:57:05.883Z|I-OCEAN7-304-XXXX|  26.28  12.906  40.464  34.600 1499.8289 22:57:06.28M
2015-11-06T22:57:06.093Z|I-OCEAN7-304-XXXX|  26.28  12.906  40.464  34.600 1499.8291 22:57:06.47M
2015-11-06T22:57:06.293Z|I-OCEAN7-304-XXXX|  26.26  12.906  40.464  34.601 1499.8292 22:57:06.67M
2015-11-06T22:57:06.493Z|I-OCEAN7-304-XXXX|  26.25  12.906  40.464  34.601 1499.8297 22:57:06.87M
2015-11-06T22:57:06.698Z|I-OCEAN7-304-XXXX|  26.25  12.906  40.465  34.601 1499.8306 22:57:07.09M
2015-11-06T22:57:06.903Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.466  34.602 1499.8325 22:57:07.29M
2015-11-06T22:57:07.108Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.467  34.602 1499.8320 22:57:07.49M
2015-11-06T22:57:07.308Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.465  34.600 1499.8309 22:57:07.69M
2015-11-06T22:57:07.513Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.464  34.600 1499.8306 22:57:07.89M
2015-11-06T22:57:07.713Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.463  34.599 1499.8298 22:57:08.11M
2015-11-06T22:57:07.933Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.464  34.600 1499.8304 22:57:08.31M
2015-11-06T22:57:08.118Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.465  34.600 1499.8312 22:57:08.52M
2015-11-06T22:57:08.323Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.466  34.601 1499.8325 22:57:08.70M
2015-11-06T22:57:08.528Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.466  34.601 1499.8335 22:57:08.90M
2015-11-06T22:57:08.728Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.474  34.609 1499.8431 22:57:09.12M
2015-11-06T22:57:08.933Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.474  34.609 1499.8434 22:57:09.32M
2015-11-06T22:57:09.133Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.474  34.609 1499.8429 22:57:09.52M
2015-11-06T22:57:09.338Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.474  34.609 1499.8431 22:57:09.72M
2015-11-06T22:57:09.543Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.474  34.609 1499.8425 22:57:09.92M
2015-11-06T22:57:09.743Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.473  34.608 1499.8420 22:57:10.14M
2015-11-06T22:57:09.948Z|I-OCEAN7-304-XXXX|  26.35  12.906  40.473  34.608 1499.8413 22:57:10.33M
2015-11-06T22:57:10.148Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.473  34.608 1499.8418 22:57:10.53M
2015-11-06T22:57:10.353Z|I-OCEAN7-304-XXXX|  26.44  12.906  40.472  34.607 1499.8417 22:57:10.73M
2015-11-06T22:57:10.558Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.471  34.606 1499.8420 22:57:10.93M
2015-11-06T22:57:10.758Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.470  34.605 1499.8409 22:57:11.15M
2015-11-06T22:57:10.963Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.468  34.603 1499.8402 22:57:11.35M
2015-11-06T22:57:11.168Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.468  34.603 1499.8402 22:57:11.55M
2015-11-06T22:57:11.368Z|I-OCEAN7-304-XXXX|  26.55  12.907  40.466  34.602 1499.8391 22:57:11.75M
2015-11-06T22:57:11.573Z|I-OCEAN7-304-XXXX|  26.54  12.907  40.466  34.601 1499.8380 22:57:11.95M
2015-11-06T22:57:11.778Z|I-OCEAN7-304-XXXX|  26.59  12.907  40.465  34.600 1499.8379 22:57:12.17M
2015-11-06T22:57:11.978Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.465  34.600 1499.8369 22:57:12.37M
2015-11-06T22:57:12.183Z|I-OCEAN7-304-XXXX|  26.60  12.907  40.464  34.600 1499.8374 22:57:12.56M
2015-11-06T22:57:12.403Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.464  34.599 1499.8368 22:57:12.76M
2015-11-06T22:57:12.588Z|I-OCEAN7-304-XXXX|  26.57  12.907  40.464  34.599 1499.8372 22:57:13.00M
2015-11-06T22:57:12.788Z|I-OCEAN7-304-XXXX|  26.56  12.907  40.464  34.599 1499.8373 22:57:13.18M
2015-11-06T22:57:12.993Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.464  34.599 1499.8373 22:57:13.38M
2015-11-06T22:57:13.198Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.464  34.599 1499.8381 22:57:13.58M
2015-11-06T22:57:13.398Z|I-OCEAN7-304-XXXX|  26.53  12.908  40.464  34.599 1499.8381 22:57:13.78M
2015-11-06T22:57:13.603Z|I-OCEAN7-304-XXXX|  26.55  12.908  40.465  34.599 1499.8389 22:57:14.98M
2015-11-06T22:57:13.808Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.466  34.600 1499.8394 22:57:14.20M
2015-11-06T22:57:14.008Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.466  34.600 1499.8394 22:57:14.39M
2015-11-06T22:57:14.213Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.466  34.601 1499.8396 22:57:14.59M
2015-11-06T22:57:14.458Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.462  34.597 1499.8346 22:57:14.79M
2015-11-06T22:57:14.618Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.462  34.596 1499.8347 22:57:15.05M
2015-11-06T22:57:14.818Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.461  34.595 1499.8336 22:57:15.21M
2015-11-06T22:57:15.023Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.460  34.595 1499.8325 22:57:15.41M
2015-11-06T22:57:15.223Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.459  34.594 1499.8309 22:57:15.61M
2015-11-06T22:57:15.428Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.458  34.593 1499.8302 22:57:15.80M
2015-11-06T22:57:15.633Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.458  34.592 1499.8300 22:57:16.03M
2015-11-06T22:57:15.838Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.465  34.599 1499.8369 22:57:16.23M
2015-11-06T22:57:16.038Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.465  34.599 1499.8372 22:57:16.43M
2015-11-06T22:57:16.243Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.464  34.598 1499.8364 22:57:16.62M
2015-11-06T22:57:16.443Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.463  34.597 1499.8363 22:57:16.82M
2015-11-06T22:57:16.648Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.467  34.602 1499.8365 22:57:17.04M
2015-11-06T22:57:16.868Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.467  34.602 1499.8364 22:57:17.24M
2015-11-06T22:57:17.053Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.468  34.603 1499.8369 22:57:17.46M
2015-11-06T22:57:17.253Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.469  34.604 1499.8372 22:57:17.64M
2015-11-06T22:57:17.458Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.470  34.605 1499.8379 22:57:17.84M
2015-11-06T22:57:17.658Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.470  34.605 1499.8387 22:57:18.06M
2015-11-06T22:57:17.863Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.471  34.606 1499.8386 22:57:18.25M
2015-11-06T22:57:18.068Z|I-OCEAN7-304-XXXX|  26.27  12.906  40.471  34.607 1499.8381 22:57:18.45M
2015-11-06T22:57:18.273Z|I-OCEAN7-304-XXXX|  26.29  12.906  40.470  34.606 1499.8374 22:57:18.65M
2015-11-06T22:57:18.473Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.469  34.605 1499.8364 22:57:18.85M
2015-11-06T22:57:18.678Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.468  34.604 1499.8362 22:57:19.07M
2015-11-06T22:57:18.878Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.468  34.603 1499.8358 22:57:19.27M
2015-11-06T22:57:19.083Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.468  34.603 1499.8357 22:57:19.47M
2015-11-06T22:57:19.283Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.468  34.603 1499.8354 22:57:19.67M
2015-11-06T22:57:19.538Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.467  34.602 1499.8347 22:57:19.86M
2015-11-06T22:57:19.694Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.466  34.602 1499.8351 22:57:20.13M
2015-11-06T22:57:19.893Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.466  34.601 1499.8348 22:57:20.28M
2015-11-06T22:57:20.099Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.465  34.601 1499.8345 22:57:20.48M
2015-11-06T22:57:20.299Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.465  34.600 1499.8337 22:57:20.68M
2015-11-06T22:57:20.508Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.465  34.600 1499.8334 22:57:20.88M
2015-11-06T22:57:20.708Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.464  34.600 1499.8326 22:57:21.10M
2015-11-06T22:57:20.908Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.464  34.599 1499.8325 22:57:21.30M
2015-11-06T22:57:21.113Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.464  34.599 1499.8324 22:57:21.50M
2015-11-06T22:57:21.339Z|I-OCEAN7-304-XXXX|  26.37  12.906  40.465  34.600 1499.8325 22:57:21.70M
2015-11-06T22:57:21.519Z|I-OCEAN7-304-XXXX|  26.41  12.906  40.465  34.601 1499.8334 22:57:21.91M
2015-11-06T22:57:21.724Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.466  34.602 1499.8340 22:57:22.11M
2015-11-06T22:57:21.929Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.466  34.601 1499.8352 22:57:22.32M
2015-11-06T22:57:22.134Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.466  34.601 1499.8361 22:57:22.51M
2015-11-06T22:57:22.334Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.464  34.599 1499.8340 22:57:22.71M
2015-11-06T22:57:22.539Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.464  34.599 1499.8340 22:57:22.91M
2015-11-06T22:57:22.739Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.464  34.599 1499.8350 22:57:23.13M
2015-11-06T22:57:22.940Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.464  34.600 1499.8352 22:57:23.33M
2015-11-06T22:57:23.144Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.464  34.600 1499.8350 22:57:23.53M
2015-11-06T22:57:23.348Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.465  34.600 1499.8359 22:57:23.73M
2015-11-06T22:57:23.548Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.465  34.600 1499.8361 22:57:23.93M
2015-11-06T22:57:23.754Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.465  34.600 1499.8365 22:57:24.14M
2015-11-06T22:57:23.959Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.467  34.602 1499.8380 22:57:24.34M
2015-11-06T22:57:24.158Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.470  34.605 1499.8428 22:57:24.54M
2015-11-06T22:57:24.364Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.471  34.606 1499.8458 22:57:24.74M
2015-11-06T22:57:24.614Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.473  34.607 1499.8473 22:57:24.94M
2015-11-06T22:57:24.775Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.474  34.607 1499.8485 22:57:25.21M
2015-11-06T22:57:24.974Z|I-OCEAN7-304-XXXX|  26.50  12.908  40.474  34.608 1499.8484 22:57:25.36M
2015-11-06T22:57:25.174Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.474  34.609 1499.8481 22:57:25.56M
2015-11-06T22:57:25.379Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.474  34.608 1499.8489 22:57:25.76M
2015-11-06T22:57:25.579Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.474  34.608 1499.8478 22:57:25.96M
2015-11-06T22:57:25.804Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.472  34.606 1499.8467 22:57:26.17M
2015-11-06T22:57:25.989Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.471  34.605 1499.8446 22:57:26.39M
2015-11-06T22:57:26.189Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.466  34.600 1499.8403 22:57:26.57M
2015-11-06T22:57:26.389Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.465  34.599 1499.8387 22:57:26.77M
2015-11-06T22:57:26.599Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.465  34.599 1499.8390 22:57:26.97M
2015-11-06T22:57:26.799Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.465  34.599 1499.8386 22:57:27.19M
2015-11-06T22:57:27.004Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.465  34.599 1499.8392 22:57:27.39M
2015-11-06T22:57:27.209Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.466  34.600 1499.8389 22:57:27.59M
2015-11-06T22:57:27.409Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.467  34.601 1499.8390 22:57:27.79M
2015-11-06T22:57:27.609Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.468  34.602 1499.8390 22:57:28.01M
2015-11-06T22:57:27.814Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.468  34.603 1499.8395 22:57:28.21M
2015-11-06T22:57:28.019Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.466  34.601 1499.8363 22:57:28.41M
2015-11-06T22:57:28.225Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.466  34.601 1499.8357 22:57:28.60M
2015-11-06T22:57:28.424Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.466  34.601 1499.8345 22:57:28.80M
2015-11-06T22:57:28.629Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.466  34.601 1499.8344 22:57:29.02M
2015-11-06T22:57:28.829Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.466  34.602 1499.8350 22:57:29.22M
2015-11-06T22:57:29.034Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.466  34.602 1499.8340 22:57:29.42M
2015-11-06T22:57:29.234Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.465  34.601 1499.8336 22:57:29.62M
2015-11-06T22:57:29.439Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.465  34.600 1499.8333 22:57:29.82M
2015-11-06T22:57:29.639Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.465  34.600 1499.8331 22:57:30.03M
2015-11-06T22:57:29.844Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.465  34.600 1499.8324 22:57:30.23M
2015-11-06T22:57:30.044Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.464  34.600 1499.8323 22:57:30.43M
2015-11-06T22:57:30.269Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.464  34.600 1499.8326 22:57:30.63M
2015-11-06T22:57:30.454Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.464  34.600 1499.8331 22:57:30.85M
2015-11-06T22:57:30.659Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.465  34.600 1499.8339 22:57:31.05M
2015-11-06T22:57:30.859Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.465  34.600 1499.8341 22:57:31.25M
2015-11-06T22:57:31.064Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.465  34.600 1499.8344 22:57:31.45M
2015-11-06T22:57:31.264Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.464  34.600 1499.8345 22:57:31.65M
2015-11-06T22:57:31.469Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.464  34.599 1499.8348 22:57:31.85M
2015-11-06T22:57:31.674Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.465  34.600 1499.8353 22:57:32.06M
2015-11-06T22:57:31.874Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.465  34.600 1499.8350 22:57:32.27M
2015-11-06T22:57:32.074Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.466  34.601 1499.8365 22:57:32.46M
2015-11-06T22:57:32.284Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.466  34.601 1499.8367 22:57:32.66M
2015-11-06T22:57:32.484Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.466  34.601 1499.8372 22:57:32.86M
2015-11-06T22:57:32.689Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.467  34.602 1499.8380 22:57:33.08M
2015-11-06T22:57:32.890Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.468  34.602 1499.8396 22:57:33.28M
2015-11-06T22:57:33.094Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.468  34.603 1499.8400 22:57:33.48M
2015-11-06T22:57:33.299Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.469  34.604 1499.8402 22:57:33.68M
2015-11-06T22:57:33.499Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.469  34.604 1499.8394 22:57:33.88M
2015-11-06T22:57:33.720Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.469  34.604 1499.8385 22:57:34.10M
2015-11-06T22:57:33.904Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.468  34.603 1499.8375 22:57:34.29M
2015-11-06T22:57:34.109Z|I-OCEAN7-304-XXXX|  26.43  12.906  40.467  34.603 1499.8367 22:57:34.49M
2015-11-06T22:57:34.309Z|I-OCEAN7-304-XXXX|  26.41  12.906  40.465  34.601 1499.8337 22:57:34.69M
2015-11-06T22:57:34.514Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.465  34.601 1499.8336 22:57:34.89M
2015-11-06T22:57:34.779Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.464  34.600 1499.8333 22:57:35.11M
2015-11-06T22:57:34.919Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.464  34.599 1499.8336 22:57:35.37M
2015-11-06T22:57:35.124Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.464  34.600 1499.8342 22:57:35.51M
2015-11-06T22:57:35.324Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.464  34.600 1499.8342 22:57:35.71M
2015-11-06T22:57:35.529Z|I-OCEAN7-304-XXXX|  26.45  12.906  40.465  34.601 1499.8350 22:57:35.90M
2015-11-06T22:57:35.734Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.467  34.602 1499.8363 22:57:36.12M
2015-11-06T22:57:35.934Z|I-OCEAN7-304-XXXX|  26.43  12.906  40.466  34.602 1499.8350 22:57:36.33M
2015-11-06T22:57:36.134Z|I-OCEAN7-304-XXXX|  26.44  12.906  40.472  34.607 1499.8411 22:57:36.52M
2015-11-06T22:57:36.340Z|I-OCEAN7-304-XXXX|  26.44  12.906  40.472  34.608 1499.8423 22:57:36.72M
2015-11-06T22:57:36.544Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.473  34.608 1499.8439 22:57:36.92M
2015-11-06T22:57:36.749Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.474  34.608 1499.8450 22:57:37.14M
2015-11-06T22:57:36.949Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.474  34.609 1499.8459 22:57:37.34M
2015-11-06T22:57:37.154Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.475  34.609 1499.8464 22:57:37.54M
2015-11-06T22:57:37.359Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.474  34.609 1499.8459 22:57:37.74M
2015-11-06T22:57:37.559Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.474  34.608 1499.8455 22:57:37.94M
2015-11-06T22:57:37.764Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.472  34.607 1499.8446 22:57:38.15M
2015-11-06T22:57:37.969Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.472  34.606 1499.8441 22:57:38.35M
2015-11-06T22:57:38.169Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.471  34.605 1499.8424 22:57:38.55M
2015-11-06T22:57:38.374Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.470  34.604 1499.8413 22:57:38.75M
2015-11-06T22:57:38.574Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.469  34.603 1499.8408 22:57:38.95M
2015-11-06T22:57:38.779Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.468  34.602 1499.8403 22:57:39.17M
2015-11-06T22:57:38.979Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.468  34.601 1499.8402 22:57:39.37M
2015-11-06T22:57:39.199Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.467  34.601 1499.8417 22:57:39.57M
2015-11-06T22:57:39.384Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.467  34.600 1499.8411 22:57:39.78M
2015-11-06T22:57:39.589Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.467  34.600 1499.8411 22:57:39.96M
2015-11-06T22:57:39.834Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.467  34.600 1499.8408 22:57:40.18M
2015-11-06T22:57:39.994Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.466  34.599 1499.8413 22:57:40.43M
2015-11-06T22:57:40.199Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.466  34.598 1499.8414 22:57:40.58M
2015-11-06T22:57:40.404Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.467  34.599 1499.8423 22:57:40.78M
2015-11-06T22:57:40.604Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.468  34.601 1499.8436 22:57:41.00M
2015-11-06T22:57:40.809Z|I-OCEAN7-304-XXXX|  26.36  12.910  40.468  34.601 1499.8438 22:57:41.20M
2015-11-06T22:57:41.014Z|I-OCEAN7-304-XXXX|  26.42  12.910  40.467  34.600 1499.8436 22:57:41.40M
2015-11-06T22:57:41.214Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.466  34.599 1499.8414 22:57:41.60M
2015-11-06T22:57:41.414Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.466  34.599 1499.8423 22:57:41.79M
2015-11-06T22:57:41.620Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.467  34.599 1499.8434 22:57:42.01M
2015-11-06T22:57:41.825Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.467  34.600 1499.8431 22:57:42.21M
2015-11-06T22:57:42.024Z|I-OCEAN7-304-XXXX|  26.40  12.910  40.466  34.599 1499.8423 22:57:42.41M
2015-11-06T22:57:42.229Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.466  34.599 1499.8419 22:57:42.61M
2015-11-06T22:57:42.434Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.466  34.599 1499.8417 22:57:42.81M
2015-11-06T22:57:42.634Z|I-OCEAN7-304-XXXX|  26.46  12.910  40.466  34.598 1499.8424 22:57:43.03M
2015-11-06T22:57:42.839Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.465  34.598 1499.8413 22:57:43.23M
2015-11-06T22:57:43.039Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.465  34.598 1499.8413 22:57:43.43M
2015-11-06T22:57:43.255Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.465  34.598 1499.8402 22:57:43.63M
2015-11-06T22:57:43.449Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.470  34.603 1499.8453 22:57:43.83M
2015-11-06T22:57:43.669Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.471  34.604 1499.8474 22:57:44.05M
2015-11-06T22:57:43.854Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.473  34.605 1499.8496 22:57:44.26M
2015-11-06T22:57:44.055Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.469  34.602 1499.8451 22:57:44.44M
2015-11-06T22:57:44.259Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.468  34.601 1499.8438 22:57:44.64M
2015-11-06T22:57:44.459Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.467  34.600 1499.8428 22:57:44.84M
2015-11-06T22:57:44.664Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.466  34.599 1499.8417 22:57:45.06M
2015-11-06T22:57:44.881Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.464  34.598 1499.8401 22:57:45.26M
2015-11-06T22:57:45.070Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.463  34.596 1499.8379 22:57:45.46M
2015-11-06T22:57:45.274Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.461  34.595 1499.8358 22:57:45.66M
2015-11-06T22:57:45.479Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.460  34.594 1499.8336 22:57:45.86M
2015-11-06T22:57:45.679Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.460  34.594 1499.8329 22:57:46.08M
2015-11-06T22:57:45.885Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.460  34.594 1499.8324 22:57:46.27M
2015-11-06T22:57:46.085Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.460  34.594 1499.8326 22:57:46.47M
2015-11-06T22:57:46.289Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.460  34.594 1499.8322 22:57:46.67M
2015-11-06T22:57:46.494Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.459  34.593 1499.8318 22:57:46.87M
2015-11-06T22:57:46.700Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.459  34.594 1499.8307 22:57:47.09M
2015-11-06T22:57:46.900Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.459  34.594 1499.8296 22:57:47.29M
2015-11-06T22:57:47.105Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.459  34.594 1499.8293 22:57:47.49M
2015-11-06T22:57:47.317Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.459  34.594 1499.8300 22:57:47.69M
2015-11-06T22:57:47.510Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.459  34.594 1499.8290 22:57:47.88M
2015-11-06T22:57:47.709Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.459  34.594 1499.8281 22:57:48.11M
2015-11-06T22:57:47.915Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.460  34.596 1499.8286 22:57:48.30M
2015-11-06T22:57:48.135Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.461  34.597 1499.8292 22:57:48.50M
2015-11-06T22:57:48.320Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.462  34.598 1499.8303 22:57:48.72M
2015-11-06T22:57:48.525Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.463  34.598 1499.8307 22:57:48.90M
2015-11-06T22:57:48.725Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.463  34.598 1499.8309 22:57:49.12M
2015-11-06T22:57:48.930Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.463  34.599 1499.8315 22:57:49.32M
2015-11-06T22:57:49.135Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.463  34.599 1499.8313 22:57:49.52M
2015-11-06T22:57:49.335Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.463  34.599 1499.8315 22:57:49.72M
2015-11-06T22:57:49.541Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.464  34.599 1499.8326 22:57:49.91M
2015-11-06T22:57:49.741Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.463  34.598 1499.8334 22:57:50.13M
2015-11-06T22:57:49.945Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.465  34.600 1499.8357 22:57:50.33M
2015-11-06T22:57:50.150Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.465  34.600 1499.8367 22:57:50.53M
2015-11-06T22:57:50.350Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.466  34.601 1499.8380 22:57:50.73M
2015-11-06T22:57:50.555Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.466  34.601 1499.8380 22:57:50.93M
2015-11-06T22:57:50.755Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.466  34.601 1499.8384 22:57:51.15M
2015-11-06T22:57:50.960Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.467  34.602 1499.8394 22:57:51.35M
2015-11-06T22:57:51.160Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.467  34.602 1499.8406 22:57:51.55M
2015-11-06T22:57:51.365Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.468  34.602 1499.8428 22:57:51.75M
2015-11-06T22:57:51.570Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.468  34.602 1499.8423 22:57:51.94M
2015-11-06T22:57:51.775Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.467  34.601 1499.8398 22:57:52.17M
2015-11-06T22:57:51.975Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.466  34.600 1499.8400 22:57:52.36M
2015-11-06T22:57:52.180Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.466  34.600 1499.8406 22:57:52.56M
2015-11-06T22:57:52.380Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.466  34.600 1499.8396 22:57:52.76M
2015-11-06T22:57:52.600Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.465  34.599 1499.8386 22:57:52.96M
2015-11-06T22:57:52.785Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.465  34.599 1499.8369 22:57:53.20M
2015-11-06T22:57:52.990Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.464  34.599 1499.8362 22:57:53.38M
2015-11-06T22:57:53.195Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.463  34.599 1499.8348 22:57:53.58M
2015-11-06T22:57:53.395Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.463  34.596 1499.8391 22:57:53.78M
2015-11-06T22:57:53.600Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.463  34.596 1499.8380 22:57:54.00M
2015-11-06T22:57:53.805Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.462  34.596 1499.8375 22:57:54.19M
2015-11-06T22:57:54.005Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.462  34.595 1499.8368 22:57:54.39M
2015-11-06T22:57:54.210Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.462  34.595 1499.8357 22:57:54.59M
2015-11-06T22:57:54.410Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.462  34.595 1499.8354 22:57:54.79M
2015-11-06T22:57:54.610Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.463  34.596 1499.8361 22:57:55.01M
2015-11-06T22:57:54.815Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.463  34.596 1499.8375 22:57:55.21M
2015-11-06T22:57:55.070Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.464  34.597 1499.8374 22:57:55.41M
2015-11-06T22:57:55.225Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.464  34.598 1499.8368 22:57:55.65M
2015-11-06T22:57:55.425Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.464  34.598 1499.8363 22:57:55.81M
2015-11-06T22:57:55.630Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.465  34.599 1499.8364 22:57:56.02M
2015-11-06T22:57:55.830Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.465  34.599 1499.8353 22:57:56.22M
2015-11-06T22:57:56.035Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.466  34.600 1499.8350 22:57:56.42M
2015-11-06T22:57:56.240Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.466  34.601 1499.8352 22:57:56.62M
2015-11-06T22:57:56.440Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.466  34.602 1499.8346 22:57:56.82M
2015-11-06T22:57:56.645Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.466  34.602 1499.8347 22:57:57.04M
2015-11-06T22:57:56.851Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.466  34.602 1499.8345 22:57:57.24M
2015-11-06T22:57:57.065Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.466  34.601 1499.8340 22:57:57.44M
2015-11-06T22:57:57.255Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.466  34.602 1499.8344 22:57:57.65M
2015-11-06T22:57:57.455Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.467  34.602 1499.8351 22:57:57.83M
2015-11-06T22:57:57.660Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.466  34.601 1499.8352 22:57:58.05M
2015-11-06T22:57:57.860Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.466  34.601 1499.8363 22:57:58.25M
2015-11-06T22:57:58.065Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.466  34.601 1499.8367 22:57:58.45M
2015-11-06T22:57:58.270Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.466  34.601 1499.8365 22:57:58.65M
2015-11-06T22:57:58.475Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.466  34.602 1499.8363 22:57:58.85M
2015-11-06T22:57:58.675Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.466  34.601 1499.8372 22:57:59.07M
2015-11-06T22:57:58.875Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.466  34.601 1499.8374 22:57:59.27M
2015-11-06T22:57:59.080Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.466  34.601 1499.8368 22:57:59.47M
2015-11-06T22:57:59.280Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.466  34.601 1499.8373 22:57:59.67M
2015-11-06T22:57:59.485Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.466  34.601 1499.8369 22:57:59.86M
2015-11-06T22:57:59.690Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.465  34.601 1499.8363 22:58:00.08M
2015-11-06T22:57:59.890Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.465  34.600 1499.8364 22:58:00.28M