2015-11-06T22:54:00.110Z|I-OCEAN7-304-XXXX|  26.30  12.906  40.468  34.604 1499.8344 22:54:00.49M
2015-11-06T22:54:00.335Z|I-OCEAN7-304-XXXX|  26.30  12.906  40.468  34.604 1499.8356 22:54:00.69M
2015-11-06T22:54:00.520Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.469  34.604 1499.8367 22:54:00.90M
2015-11-06T22:54:00.725Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.470  34.605 1499.8381 22:54:01.11M
2015-11-06T22:54:00.925Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.470  34.605 1499.8398 22:54:01.31M
2015-11-06T22:54:01.130Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.471  34.605 1499.8416 22:54:01.51M
2015-11-06T22:54:01.330Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.471  34.605 1499.8414 22:54:01.70M
2015-11-06T22:54:01.535Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.471  34.605 1499.8418 22:54:01.90M
2015-11-06T22:54:01.735Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.471  34.605 1499.8427 22:54:02.12M
2015-11-06T22:54:01.942Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.471  34.604 1499.8433 22:54:02.32M
2015-11-06T22:54:02.147Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.471  34.605 1499.8439 22:54:02.52M
2015-11-06T22:54:02.345Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.472  34.605 1499.8445 22:54:02.72M
2015-11-06T22:54:02.550Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.471  34.605 1499.8435 22:54:02.92M
2015-11-06T22:54:02.750Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.471  34.605 1499.8436 22:54:03.14M
2015-11-06T22:54:02.955Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.471  34.605 1499.8438 22:54:03.33M
2015-11-06T22:54:03.155Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.471  34.605 1499.8427 22:54:03.53M
2015-11-06T22:54:03.360Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.470  34.604 1499.8419 22:54:03.73M
2015-11-06T22:54:03.565Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.470  34.604 1499.8413 22:54:03.93M
2015-11-06T22:54:03.765Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.470  34.604 1499.8407 22:54:04.15M
2015-11-06T22:54:03.970Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.469  34.604 1499.8397 22:54:04.35M
2015-11-06T22:54:04.175Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.469  34.603 1499.8406 22:54:04.55M
2015-11-06T22:54:04.378Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.469  34.603 1499.8408 22:54:04.75M
2015-11-06T22:54:04.575Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.469  34.603 1499.8405 22:54:04.95M
2015-11-06T22:54:04.800Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.469  34.603 1499.8391 22:54:05.16M
2015-11-06T22:54:04.985Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.469  34.604 1499.8392 22:54:05.38M
2015-11-06T22:54:05.190Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.469  34.604 1499.8392 22:54:05.56M
2015-11-06T22:54:05.390Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.468  34.603 1499.8392 22:54:05.76M
2015-11-06T22:54:05.595Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.468  34.603 1499.8398 22:54:05.96M
2015-11-06T22:54:05.800Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.468  34.603 1499.8396 22:54:06.18M
2015-11-06T22:54:06.000Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.467  34.602 1499.8387 22:54:06.38M
2015-11-06T22:54:06.205Z|I-OCEAN7-304-XXXX|  26.49  12.907  40.466  34.601 1499.8379 22:54:06.58M
2015-11-06T22:54:06.405Z|I-OCEAN7-304-XXXX|  26.53  12.907  40.465  34.600 1499.8375 22:54:06.78M
2015-11-06T22:54:06.610Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.465  34.600 1499.8362 22:54:07.00M
2015-11-06T22:54:06.828Z|I-OCEAN7-304-XXXX|  26.51  12.907  40.464  34.600 1499.8361 22:54:07.20M
2015-11-06T22:54:07.015Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.466  34.601 1499.8373 22:54:07.40M
2015-11-06T22:54:07.220Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.466  34.601 1499.8372 22:54:07.59M
2015-11-06T22:54:07.420Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.466  34.601 1499.8363 22:54:07.79M
2015-11-06T22:54:07.625Z|I-OCEAN7-304-XXXX|  26.50  12.907  40.467  34.602 1499.8374 22:54:08.01M
2015-11-06T22:54:07.825Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.467  34.602 1499.8383 22:54:08.21M
2015-11-06T22:54:08.030Z|I-OCEAN7-304-XXXX|  26.46  12.907  40.468  34.603 1499.8389 22:54:08.41M
2015-11-06T22:54:08.235Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.468  34.603 1499.8379 22:54:08.61M
2015-11-06T22:54:08.435Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.468  34.603 1499.8383 22:54:08.81M
2015-11-06T22:54:08.640Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.468  34.603 1499.8392 22:54:09.03M
2015-11-06T22:54:08.845Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.468  34.602 1499.8397 22:54:09.23M
2015-11-06T22:54:09.054Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.468  34.602 1499.8390 22:54:09.42M
2015-11-06T22:54:09.265Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.467  34.602 1499.8384 22:54:09.62M
2015-11-06T22:54:09.450Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.467  34.602 1499.8373 22:54:09.84M
2015-11-06T22:54:09.656Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.467  34.602 1499.8385 22:54:10.04M
2015-11-06T22:54:09.860Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.467  34.602 1499.8380 22:54:10.24M
2015-11-06T22:54:10.060Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.467  34.602 1499.8372 22:54:10.44M
2015-11-06T22:54:10.265Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.467  34.602 1499.8370 22:54:10.64M
2015-11-06T22:54:10.465Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.467  34.602 1499.8361 22:54:10.84M
2015-11-06T22:54:10.670Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.467  34.602 1499.8364 22:54:11.05M
2015-11-06T22:54:10.875Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.467  34.602 1499.8364 22:54:11.25M
2015-11-06T22:54:11.075Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.468  34.603 1499.8364 22:54:11.46M
2015-11-06T22:54:11.275Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.468  34.603 1499.8365 22:54:11.65M
2015-11-06T22:54:11.485Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.468  34.603 1499.8370 22:54:11.85M
2015-11-06T22:54:11.686Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.468  34.603 1499.8358 22:54:12.07M
2015-11-06T22:54:11.890Z|I-OCEAN7-304-XXXX|  26.27  12.906  40.468  34.604 1499.8352 22:54:12.27M
2015-11-06T22:54:12.090Z|I-OCEAN7-304-XXXX|  26.32  12.906  40.468  34.604 1499.8357 22:54:12.47M
2015-11-06T22:54:12.296Z|I-OCEAN7-304-XXXX|  26.30  12.906  40.468  34.604 1499.8353 22:54:12.67M
2015-11-06T22:54:12.496Z|I-OCEAN7-304-XXXX|  26.30  12.906  40.468  34.604 1499.8351 22:54:12.87M
2015-11-06T22:54:12.700Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.468  34.603 1499.8386 22:54:13.09M
2015-11-06T22:54:12.905Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.468  34.602 1499.8387 22:54:13.28M
2015-11-06T22:54:13.105Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.468  34.602 1499.8394 22:54:13.49M
2015-11-06T22:54:13.310Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.468  34.602 1499.8398 22:54:13.68M
2015-11-06T22:54:13.515Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.468  34.601 1499.8398 22:54:13.88M
2015-11-06T22:54:13.735Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.467  34.601 1499.8403 22:54:14.10M
2015-11-06T22:54:13.920Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.467  34.601 1499.8413 22:54:14.32M
2015-11-06T22:54:14.120Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.467  34.600 1499.8429 22:54:14.50M
2015-11-06T22:54:14.325Z|I-OCEAN7-304-XXXX|  26.38  12.910  40.468  34.600 1499.8435 22:54:14.70M
2015-11-06T22:54:14.530Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.468  34.601 1499.8425 22:54:14.90M
2015-11-06T22:54:14.730Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.468  34.601 1499.8430 22:54:15.12M
2015-11-06T22:54:14.936Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.468  34.601 1499.8428 22:54:15.31M
2015-11-06T22:54:15.137Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.468  34.601 1499.8431 22:54:15.51M
2015-11-06T22:54:15.342Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.468  34.601 1499.8430 22:54:15.71M
2015-11-06T22:54:15.548Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.468  34.601 1499.8425 22:54:15.91M
2015-11-06T22:54:15.745Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.467  34.600 1499.8407 22:54:16.13M
2015-11-06T22:54:15.950Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.467  34.600 1499.8409 22:54:16.33M
2015-11-06T22:54:16.163Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.467  34.600 1499.8413 22:54:16.53M
2015-11-06T22:54:16.355Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.466  34.600 1499.8411 22:54:16.73M
2015-11-06T22:54:16.561Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.467  34.600 1499.8422 22:54:16.93M
2015-11-06T22:54:16.761Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.466  34.600 1499.8419 22:54:17.15M
2015-11-06T22:54:16.966Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.467  34.600 1499.8414 22:54:17.35M
2015-11-06T22:54:17.166Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.467  34.601 1499.8409 22:54:17.55M
2015-11-06T22:54:17.371Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.466  34.600 1499.8403 22:54:17.74M
2015-11-06T22:54:17.576Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.466  34.600 1499.8397 22:54:17.94M
2015-11-06T22:54:17.776Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.466  34.599 1499.8394 22:54:18.16M
2015-11-06T22:54:17.981Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.465  34.599 1499.8386 22:54:18.36M
2015-11-06T22:54:18.201Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.466  34.600 1499.8392 22:54:18.56M
2015-11-06T22:54:18.386Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.466  34.600 1499.8385 22:54:18.78M
2015-11-06T22:54:18.586Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.466  34.600 1499.8387 22:54:18.96M
2015-11-06T22:54:18.791Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.467  34.601 1499.8395 22:54:19.17M
2015-11-06T22:54:18.996Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.467  34.601 1499.8396 22:54:19.37M
2015-11-06T22:54:19.196Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.467  34.602 1499.8391 22:54:19.57M
2015-11-06T22:54:19.401Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.467  34.602 1499.8390 22:54:19.77M
2015-11-06T22:54:19.606Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.467  34.601 1499.8389 22:54:19.97M
2015-11-06T22:54:19.806Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.467  34.601 1499.8383 22:54:20.19M
2015-11-06T22:54:20.011Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.467  34.601 1499.8378 22:54:20.39M
2015-11-06T22:54:20.211Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.467  34.601 1499.8372 22:54:20.59M
2015-11-06T22:54:20.417Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.467  34.601 1499.8372 22:54:20.79M
2015-11-06T22:54:20.616Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.467  34.601 1499.8369 22:54:21.01M
2015-11-06T22:54:20.821Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.467  34.602 1499.8369 22:54:21.20M
2015-11-06T22:54:21.026Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.468  34.602 1499.8378 22:54:21.40M
2015-11-06T22:54:21.231Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.467  34.602 1499.8365 22:54:21.60M
2015-11-06T22:54:21.431Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.468  34.602 1499.8367 22:54:21.80M
2015-11-06T22:54:21.636Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.468  34.602 1499.8373 22:54:22.02M
2015-11-06T22:54:21.836Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.468  34.602 1499.8378 22:54:22.22M
2015-11-06T22:54:22.041Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.467  34.602 1499.8376 22:54:22.42M
2015-11-06T22:54:22.246Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.467  34.602 1499.8383 22:54:22.62M
2015-11-06T22:54:22.446Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.467  34.602 1499.8370 22:54:22.82M
2015-11-06T22:54:22.666Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.467  34.602 1499.8378 22:54:23.04M
2015-11-06T22:54:22.851Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.467  34.601 1499.8390 22:54:23.25M
2015-11-06T22:54:23.056Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.467  34.601 1499.8391 22:54:23.43M
2015-11-06T22:54:23.256Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.467  34.600 1499.8397 22:54:23.63M
2015-11-06T22:54:23.461Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.467  34.601 1499.8407 22:54:23.83M
2015-11-06T22:54:23.666Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.467  34.600 1499.8408 22:54:24.05M
2015-11-06T22:54:23.866Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.466  34.600 1499.8402 22:54:24.25M
2015-11-06T22:54:24.071Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.465  34.599 1499.8390 22:54:24.45M
2015-11-06T22:54:24.276Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.465  34.599 1499.8385 22:54:24.65M
2015-11-06T22:54:24.476Z|I-OCEAN7-304-XXXX|  26.42  12.911  40.465  34.597 1499.8429 22:54:24.85M
2015-11-06T22:54:24.681Z|I-OCEAN7-304-XXXX|  26.45  12.911  40.465  34.597 1499.8441 22:54:25.07M
2015-11-06T22:54:24.881Z|I-OCEAN7-304-XXXX|  26.43  12.910  40.465  34.597 1499.8412 22:54:25.27M
2015-11-06T22:54:25.086Z|I-OCEAN7-304-XXXX|  26.43  12.909  40.465  34.598 1499.8406 22:54:25.46M
2015-11-06T22:54:25.291Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.464  34.598 1499.8390 22:54:25.66M
2015-11-06T22:54:25.491Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.464  34.598 1499.8380 22:54:25.86M
2015-11-06T22:54:25.696Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.464  34.598 1499.8358 22:54:26.08M
2015-11-06T22:54:25.896Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.464  34.599 1499.8350 22:54:26.28M
2015-11-06T22:54:26.101Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.464  34.599 1499.8353 22:54:26.48M
2015-11-06T22:54:26.306Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.464  34.600 1499.8340 22:54:26.68M
2015-11-06T22:54:26.506Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.464  34.600 1499.8335 22:54:26.88M
2015-11-06T22:54:26.711Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.465  34.600 1499.8337 22:54:27.10M
2015-11-06T22:54:26.916Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.465  34.600 1499.8335 22:54:27.29M
2015-11-06T22:54:27.137Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.465  34.601 1499.8330 22:54:27.50M
2015-11-06T22:54:27.321Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.465  34.601 1499.8334 22:54:27.71M
2015-11-06T22:54:27.521Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.466  34.601 1499.8337 22:54:27.89M
2015-11-06T22:54:27.726Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.465  34.601 1499.8325 22:54:28.11M
2015-11-06T22:54:27.926Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.465  34.601 1499.8336 22:54:28.31M
2015-11-06T22:54:28.131Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.465  34.601 1499.8341 22:54:28.51M
2015-11-06T22:54:28.337Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.465  34.601 1499.8336 22:54:28.71M
2015-11-06T22:54:28.541Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.465  34.601 1499.8342 22:54:28.91M
2015-11-06T22:54:28.741Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.466  34.601 1499.8350 22:54:29.13M
2015-11-06T22:54:28.946Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.467  34.602 1499.8365 22:54:29.32M
2015-11-06T22:54:29.146Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.467  34.602 1499.8363 22:54:29.52M
2015-11-06T22:54:29.351Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.467  34.603 1499.8362 22:54:29.72M
2015-11-06T22:54:29.551Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.468  34.603 1499.8352 22:54:29.92M
2015-11-06T22:54:29.756Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.468  34.603 1499.8361 22:54:30.14M
2015-11-06T22:54:29.956Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.468  34.604 1499.8367 22:54:30.34M
2015-11-06T22:54:30.161Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.469  34.604 1499.8367 22:54:30.54M
2015-11-06T22:54:30.366Z|I-OCEAN7-304-XXXX|  26.30  12.906  40.469  34.605 1499.8369 22:54:30.74M
2015-11-06T22:54:30.571Z|I-OCEAN7-304-XXXX|  26.30  12.906  40.470  34.605 1499.8370 22:54:30.94M
2015-11-06T22:54:30.771Z|I-OCEAN7-304-XXXX|  26.32  12.906  40.470  34.606 1499.8373 22:54:31.16M
2015-11-06T22:54:30.976Z|I-OCEAN7-304-XXXX|  26.32  12.906  40.470  34.606 1499.8367 22:54:31.35M
2015-11-06T22:54:31.176Z|I-OCEAN7-304-XXXX|  26.34  12.906  40.470  34.606 1499.8368 22:54:31.55M
2015-11-06T22:54:31.381Z|I-OCEAN7-304-XXXX|  26.35  12.906  40.470  34.607 1499.8364 22:54:31.75M
2015-11-06T22:54:31.601Z|I-OCEAN7-304-XXXX|  26.38  12.906  40.470  34.607 1499.8375 22:54:31.95M
2015-11-06T22:54:31.786Z|I-OCEAN7-304-XXXX|  26.38  12.906  40.470  34.607 1499.8372 22:54:32.19M
2015-11-06T22:54:31.991Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.470  34.606 1499.8367 22:54:32.37M
2015-11-06T22:54:32.191Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.469  34.606 1499.8370 22:54:32.57M
2015-11-06T22:54:32.396Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.470  34.606 1499.8376 22:54:32.77M
2015-11-06T22:54:32.596Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.470  34.605 1499.8380 22:54:32.97M
2015-11-06T22:54:32.801Z|I-OCEAN7-304-XXXX|  26.38  12.906  40.469  34.605 1499.8372 22:54:33.19M
2015-11-06T22:54:33.006Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.469  34.604 1499.8370 22:54:33.38M
2015-11-06T22:54:33.206Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.469  34.604 1499.8373 22:54:33.58M
2015-11-06T22:54:33.411Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.468  34.604 1499.8370 22:54:33.78M
2015-11-06T22:54:33.611Z|I-OCEAN7-304-XXXX|  26.40  12.906  40.468  34.603 1499.8368 22:54:34.00M
2015-11-06T22:54:33.816Z|I-OCEAN7-304-XXXX|  26.42  12.906  40.468  34.604 1499.8374 22:54:34.20M
2015-11-06T22:54:34.016Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.468  34.603 1499.8374 22:54:34.40M
2015-11-06T22:54:34.221Z|I-OCEAN7-304-XXXX|  26.46  12.906  40.467  34.603 1499.8374 22:54:34.59M
2015-11-06T22:54:34.426Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.468  34.604 1499.8383 22:54:34.80M
2015-11-06T22:54:34.626Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.469  34.604 1499.8385 22:54:35.01M
2015-11-06T22:54:34.831Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.469  34.604 1499.8390 22:54:35.21M
2015-11-06T22:54:35.036Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.468  34.604 1499.8386 22:54:35.41M
2015-11-06T22:54:35.236Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.468  34.604 1499.8381 22:54:35.61M
2015-11-06T22:54:35.441Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.471  34.606 1499.8411 22:54:35.81M
2015-11-06T22:54:35.641Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.471  34.606 1499.8419 22:54:36.03M
2015-11-06T22:54:35.846Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.474  34.609 1499.8459 22:54:36.23M
2015-11-06T22:54:36.066Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.474  34.609 1499.8461 22:54:36.43M
2015-11-06T22:54:36.251Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.474  34.608 1499.8458 22:54:36.64M
2015-11-06T22:54:36.456Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.473  34.607 1499.8464 22:54:36.83M
2015-11-06T22:54:36.656Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.473  34.607 1499.8466 22:54:37.05M
2015-11-06T22:54:36.861Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.473  34.607 1499.8456 22:54:37.25M
2015-11-06T22:54:37.066Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.473  34.606 1499.8455 22:54:37.45M
2015-11-06T22:54:37.266Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.473  34.607 1499.8452 22:54:37.64M
2015-11-06T22:54:37.471Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.473  34.607 1499.8441 22:54:37.84M
2015-11-06T22:54:37.677Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.472  34.606 1499.8428 22:54:38.06M
2015-11-06T22:54:37.877Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.472  34.606 1499.8422 22:54:38.26M
2015-11-06T22:54:38.082Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.471  34.606 1499.8413 22:54:38.46M
2015-11-06T22:54:38.286Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.470  34.605 1499.8409 22:54:38.66M
2015-11-06T22:54:38.486Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.470  34.605 1499.8396 22:54:38.86M
2015-11-06T22:54:38.691Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.470  34.605 1499.8390 22:54:39.07M
2015-11-06T22:54:38.891Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.470  34.605 1499.8385 22:54:39.27M
2015-11-06T22:54:39.097Z|I-OCEAN7-304-XXXX|  26.31  12.906  40.471  34.606 1499.8383 22:54:39.47M
2015-11-06T22:54:39.297Z|I-OCEAN7-304-XXXX|  26.31  12.906  40.468  34.604 1499.8347 22:54:39.67M
2015-11-06T22:54:39.501Z|I-OCEAN7-304-XXXX|  26.31  12.906  40.468  34.605 1499.8348 22:54:39.87M
2015-11-06T22:54:39.701Z|I-OCEAN7-304-XXXX|  26.28  12.906  40.469  34.605 1499.8344 22:54:40.09M
2015-11-06T22:54:39.906Z|I-OCEAN7-304-XXXX|  26.28  12.906  40.469  34.605 1499.8342 22:54:40.29M
2015-11-06T22:54:40.111Z|I-OCEAN7-304-XXXX|  26.29  12.906  40.461  34.597 1499.8259 22:54:40.49M
2015-11-06T22:54:40.317Z|I-OCEAN7-304-XXXX|  26.30  12.906  40.460  34.597 1499.8262 22:54:40.69M
2015-11-06T22:54:40.537Z|I-OCEAN7-304-XXXX|  26.32  12.906  40.461  34.597 1499.8270 22:54:40.89M
2015-11-06T22:54:40.734Z|I-OCEAN7-304-XXXX|  26.36  12.906  40.466  34.602 1499.8344 22:54:41.12M
2015-11-06T22:54:40.921Z|I-OCEAN7-304-XXXX|  26.36  12.906  40.467  34.603 1499.8353 22:54:41.30M
2015-11-06T22:54:41.127Z|I-OCEAN7-304-XXXX|  26.36  12.906  40.468  34.604 1499.8358 22:54:41.50M
2015-11-06T22:54:41.332Z|I-OCEAN7-304-XXXX|  26.36  12.906  40.468  34.604 1499.8362 22:54:41.70M
2015-11-06T22:54:41.531Z|I-OCEAN7-304-XXXX|  26.36  12.906  40.469  34.605 1499.8367 22:54:41.90M
2015-11-06T22:54:41.737Z|I-OCEAN7-304-XXXX|  26.37  12.906  40.470  34.605 1499.8378 22:54:42.12M
2015-11-06T22:54:41.939Z|I-OCEAN7-304-XXXX|  26.37  12.906  40.470  34.606 1499.8387 22:54:42.32M
2015-11-06T22:54:42.137Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.471  34.606 1499.8402 22:54:42.52M
2015-11-06T22:54:42.342Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.470  34.606 1499.8406 22:54:42.72M
2015-11-06T22:54:42.547Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.471  34.606 1499.8405 22:54:42.92M
2015-11-06T22:54:42.747Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.471  34.606 1499.8407 22:54:43.14M
2015-11-06T22:54:42.952Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.470  34.605 1499.8402 22:54:43.33M
2015-11-06T22:54:43.157Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.470  34.605 1499.8391 22:54:43.53M
2015-11-06T22:54:43.357Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.469  34.604 1499.8384 22:54:43.73M
2015-11-06T22:54:43.562Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.469  34.604 1499.8380 22:54:43.93M
2015-11-06T22:54:43.767Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.469  34.605 1499.8390 22:54:44.15M
2015-11-06T22:54:43.967Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.471  34.606 1499.8412 22:54:44.35M
2015-11-06T22:54:44.172Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.471  34.606 1499.8423 22:54:44.55M
2015-11-06T22:54:44.372Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.470  34.605 1499.8408 22:54:44.75M
2015-11-06T22:54:44.577Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.469  34.605 1499.8400 22:54:44.94M
2015-11-06T22:54:44.777Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.470  34.605 1499.8402 22:54:45.17M
2015-11-06T22:54:45.002Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.469  34.604 1499.8412 22:54:45.36M
2015-11-06T22:54:45.187Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.469  34.604 1499.8419 22:54:45.58M
2015-11-06T22:54:45.401Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.469  34.604 1499.8405 22:54:45.76M
2015-11-06T22:54:45.592Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.469  34.604 1499.8398 22:54:45.96M
2015-11-06T22:54:45.797Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.467  34.602 1499.8375 22:54:46.18M
2015-11-06T22:54:45.997Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.467  34.602 1499.8381 22:54:46.38M
2015-11-06T22:54:46.202Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.457  34.593 1499.8265 22:54:46.58M
2015-11-06T22:54:46.407Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.457  34.592 1499.8259 22:54:46.78M
2015-11-06T22:54:46.607Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.462  34.597 1499.8311 22:54:47.00M
2015-11-06T22:54:46.812Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.463  34.599 1499.8318 22:54:47.20M
2015-11-06T22:54:47.012Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.465  34.601 1499.8340 22:54:47.39M
2015-11-06T22:54:47.218Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.467  34.602 1499.8358 22:54:47.59M
2015-11-06T22:54:47.422Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.468  34.603 1499.8379 22:54:47.79M
2015-11-06T22:54:47.622Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.469  34.604 1499.8397 22:54:48.01M
2015-11-06T22:54:47.827Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.470  34.605 1499.8420 22:54:48.21M
2015-11-06T22:54:48.027Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.470  34.605 1499.8423 22:54:48.41M
2015-11-06T22:54:48.232Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.470  34.604 1499.8419 22:54:48.61M
2015-11-06T22:54:48.432Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.469  34.604 1499.8406 22:54:48.81M
2015-11-06T22:54:48.637Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.468  34.603 1499.8397 22:54:49.02M
2015-11-06T22:54:48.837Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.466  34.600 1499.8378 22:54:49.23M
2015-11-06T22:54:49.042Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.465  34.599 1499.8370 22:54:49.42M
2015-11-06T22:54:49.242Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.465  34.599 1499.8364 22:54:49.62M
2015-11-06T22:54:49.467Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.464  34.598 1499.8364 22:54:49.82M
2015-11-06T22:54:49.652Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.468  34.602 1499.8405 22:54:50.06M
2015-11-06T22:54:49.857Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.469  34.603 1499.8407 22:54:50.24M
2015-11-06T22:54:50.062Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.469  34.603 1499.8408 22:54:50.44M
2015-11-06T22:54:50.262Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.464  34.598 1499.8361 22:54:50.64M
2015-11-06T22:54:50.462Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.464  34.598 1499.8353 22:54:50.84M
2015-11-06T22:54:50.667Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.463  34.597 1499.8336 22:54:51.05M
2015-11-06T22:54:50.872Z|I-OCEAN7-304-XXXX|  26.26  12.906  40.463  34.600 1499.8278 22:54:51.26M
2015-11-06T22:54:51.072Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.463  34.598 1499.8306 22:54:51.45M
2015-11-06T22:54:51.272Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.463  34.598 1499.8312 22:54:51.65M
2015-11-06T22:54:51.482Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.462  34.597 1499.8313 22:54:51.85M
2015-11-06T22:54:51.687Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.462  34.596 1499.8314 22:54:52.07M
2015-11-06T22:54:51.882Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.462  34.596 1499.8330 22:54:52.27M
2015-11-06T22:54:52.087Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.462  34.596 1499.8335 22:54:52.47M
2015-11-06T22:54:52.292Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.462  34.595 1499.8344 22:54:52.66M
2015-11-06T22:54:52.497Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.462  34.595 1499.8351 22:54:52.87M
2015-11-06T22:54:52.697Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.463  34.596 1499.8354 22:54:53.09M
2015-11-06T22:54:52.902Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.464  34.597 1499.8368 22:54:53.28M
2015-11-06T22:54:53.107Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.465  34.599 1499.8384 22:54:53.48M
2015-11-06T22:54:53.307Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.465  34.599 1499.8370 22:54:53.68M
2015-11-06T22:54:53.512Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.465  34.599 1499.8367 22:54:53.88M
2015-11-06T22:54:53.712Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.466  34.600 1499.8369 22:54:54.10M
2015-11-06T22:54:53.932Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.467  34.601 1499.8383 22:54:54.30M
2015-11-06T22:54:54.117Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.468  34.602 1499.8384 22:54:54.52M
2015-11-06T22:54:54.322Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.468  34.603 1499.8379 22:54:54.70M
2015-11-06T22:54:54.527Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.467  34.602 1499.8384 22:54:54.90M
2015-11-06T22:54:54.727Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.464  34.599 1499.8341 22:54:55.12M
2015-11-06T22:54:54.932Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.464  34.598 1499.8341 22:54:55.31M
2015-11-06T22:54:55.137Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.464  34.599 1499.8345 22:54:55.51M
2015-11-06T22:54:55.337Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.464  34.599 1499.8341 22:54:55.71M
2015-11-06T22:54:55.542Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.463  34.598 1499.8335 22:54:55.91M
2015-11-06T22:54:55.767Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.463  34.598 1499.8334 22:54:56.13M
2015-11-06T22:54:55.947Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.463  34.597 1499.8345 22:54:56.33M
2015-11-06T22:54:56.147Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.462  34.597 1499.8341 22:54:56.53M
2015-11-06T22:54:56.352Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.463  34.598 1499.8346 22:54:56.73M
2015-11-06T22:54:56.557Z|I-OCEAN7-304-XXXX|  26.48  12.908  40.463  34.598 1499.8351 22:54:56.92M
2015-11-06T22:54:56.762Z|I-OCEAN7-304-XXXX|  26.47  12.908  40.463  34.598 1499.8358 22:54:57.14M
2015-11-06T22:54:56.957Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.464  34.599 1499.8376 22:54:57.35M
2015-11-06T22:54:57.167Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.465  34.599 1499.8394 22:54:57.54M
2015-11-06T22:54:57.367Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.466  34.600 1499.8390 22:54:57.74M
2015-11-06T22:54:57.572Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.466  34.600 1499.8384 22:54:57.94M
2015-11-06T22:54:57.772Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.466  34.601 1499.8392 22:54:58.16M
2015-11-06T22:54:57.972Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.467  34.601 1499.8394 22:54:58.36M
2015-11-06T22:54:58.178Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.467  34.601 1499.8395 22:54:58.55M
2015-11-06T22:54:58.402Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.467  34.601 1499.8396 22:54:58.76M
2015-11-06T22:54:58.587Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.467  34.602 1499.8387 22:54:58.97M
2015-11-06T22:54:58.787Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.468  34.602 1499.8392 22:54:59.17M
2015-11-06T22:54:58.992Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.467  34.602 1499.8385 22:54:59.37M
2015-11-06T22:54:59.197Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.467  34.602 1499.8395 22:54:59.57M
2015-11-06T22:54:59.397Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.468  34.602 1499.8394 22:54:59.77M
2015-11-06T22:54:59.602Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.468  34.602 1499.8391 22:54:59.97M
2015-11-06T22:54:59.802Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.468  34.603 1499.8386 22:55:00.19M