2015-11-06T22:53:00.007Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.471  34.605 1499.8442 22:53:00.38M
2015-11-06T22:53:00.207Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.472  34.606 1499.8456 22:53:00.58M
2015-11-06T22:53:00.412Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.472  34.606 1499.8453 22:53:00.78M
2015-11-06T22:53:00.612Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.472  34.605 1499.8448 22:53:01.00M
2015-11-06T22:53:00.817Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.472  34.605 1499.8445 22:53:01.20M
2015-11-06T22:53:01.022Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.472  34.606 1499.8458 22:53:01.40M
2015-11-06T22:53:01.222Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.473  34.606 1499.8479 22:53:01.60M
2015-11-06T22:53:01.427Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.474  34.607 1499.8499 22:53:01.79M
2015-11-06T22:53:01.632Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.475  34.608 1499.8497 22:53:02.01M
2015-11-06T22:53:01.832Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.475  34.608 1499.8501 22:53:02.21M
2015-11-06T22:53:02.032Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.475  34.607 1499.8503 22:53:02.41M
2015-11-06T22:53:02.257Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.474  34.607 1499.8499 22:53:02.61M
2015-11-06T22:53:02.442Z|I-OCEAN7-304-XXXX|  26.37  12.910  40.473  34.606 1499.8495 22:53:02.83M
2015-11-06T22:53:02.642Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.472  34.604 1499.8479 22:53:03.03M
2015-11-06T22:53:02.847Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.470  34.603 1499.8463 22:53:03.23M
2015-11-06T22:53:03.057Z|I-OCEAN7-304-XXXX|  26.35  12.910  40.470  34.602 1499.8461 22:53:03.42M
2015-11-06T22:53:03.253Z|I-OCEAN7-304-XXXX|  26.33  12.910  40.470  34.602 1499.8457 22:53:03.63M
2015-11-06T22:53:03.457Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.470  34.602 1499.8456 22:53:03.82M
2015-11-06T22:53:03.663Z|I-OCEAN7-304-XXXX|  26.34  12.910  40.470  34.603 1499.8459 22:53:04.04M
2015-11-06T22:53:03.907Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.471  34.604 1499.8469 22:53:04.24M
2015-11-06T22:53:04.062Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.472  34.605 1499.8468 22:53:04.48M
2015-11-06T22:53:04.267Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.473  34.607 1499.8468 22:53:04.64M
2015-11-06T22:53:04.473Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.473  34.607 1499.8461 22:53:04.84M
2015-11-06T22:53:04.677Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.473  34.606 1499.8459 22:53:05.06M
2015-11-06T22:53:04.878Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.473  34.606 1499.8459 22:53:05.26M
2015-11-06T22:53:05.082Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.472  34.606 1499.8451 22:53:05.46M
2015-11-06T22:53:05.282Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.472  34.606 1499.8455 22:53:05.65M
2015-11-06T22:53:05.487Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.472  34.606 1499.8447 22:53:05.85M
2015-11-06T22:53:05.692Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.472  34.606 1499.8436 22:53:06.07M
2015-11-06T22:53:05.892Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.474  34.608 1499.8473 22:53:06.27M
2015-11-06T22:53:06.097Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.475  34.609 1499.8467 22:53:06.47M
2015-11-06T22:53:06.297Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.475  34.609 1499.8467 22:53:06.67M
2015-11-06T22:53:06.503Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.475  34.609 1499.8472 22:53:06.87M
2015-11-06T22:53:06.723Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.475  34.609 1499.8480 22:53:07.09M
2015-11-06T22:53:06.908Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.475  34.608 1499.8490 22:53:07.30M
2015-11-06T22:53:07.108Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.476  34.609 1499.8496 22:53:07.49M
2015-11-06T22:53:07.313Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.476  34.609 1499.8502 22:53:07.68M
2015-11-06T22:53:07.520Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.475  34.609 1499.8490 22:53:07.88M
2015-11-06T22:53:07.723Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.474  34.608 1499.8481 22:53:08.10M
2015-11-06T22:53:07.923Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.474  34.608 1499.8448 22:53:08.30M
2015-11-06T22:53:08.128Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.473  34.607 1499.8442 22:53:08.50M
2015-11-06T22:53:08.328Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.472  34.606 1499.8438 22:53:08.70M
2015-11-06T22:53:08.533Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.471  34.606 1499.8427 22:53:08.90M
2015-11-06T22:53:08.733Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.471  34.605 1499.8424 22:53:09.12M
2015-11-06T22:53:08.938Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.470  34.604 1499.8417 22:53:09.32M
2015-11-06T22:53:09.143Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.470  34.604 1499.8419 22:53:09.52M
2015-11-06T22:53:09.343Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.470  34.604 1499.8416 22:53:09.71M
2015-11-06T22:53:09.548Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.470  34.604 1499.8414 22:53:09.91M
2015-11-06T22:53:09.748Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.470  34.604 1499.8411 22:53:10.13M
2015-11-06T22:53:09.953Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.469  34.604 1499.8397 22:53:10.33M
2015-11-06T22:53:10.158Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.469  34.604 1499.8397 22:53:10.53M
2015-11-06T22:53:10.358Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.469  34.603 1499.8397 22:53:10.73M
2015-11-06T22:53:10.563Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.469  34.603 1499.8396 22:53:10.93M
2015-11-06T22:53:10.768Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.469  34.603 1499.8412 22:53:11.15M
2015-11-06T22:53:10.968Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.468  34.602 1499.8414 22:53:11.35M
2015-11-06T22:53:11.188Z|I-OCEAN7-304-XXXX|  26.38  12.909  40.468  34.602 1499.8413 22:53:11.54M
2015-11-06T22:53:11.378Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.468  34.602 1499.8419 22:53:11.76M
2015-11-06T22:53:11.578Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.468  34.602 1499.8389 22:53:11.94M
2015-11-06T22:53:11.778Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.467  34.602 1499.8380 22:53:12.16M
2015-11-06T22:53:11.983Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.467  34.602 1499.8372 22:53:12.36M
2015-11-06T22:53:12.188Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.466  34.602 1499.8354 22:53:12.56M
2015-11-06T22:53:12.393Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.466  34.601 1499.8350 22:53:12.76M
2015-11-06T22:53:12.593Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.466  34.601 1499.8353 22:53:12.96M
2015-11-06T22:53:12.798Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.466  34.601 1499.8370 22:53:13.18M
2015-11-06T22:53:12.998Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.467  34.602 1499.8373 22:53:13.38M
2015-11-06T22:53:13.203Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.467  34.602 1499.8379 22:53:13.58M
2015-11-06T22:53:13.403Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.467  34.602 1499.8381 22:53:13.77M
2015-11-06T22:53:13.608Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.468  34.602 1499.8389 22:53:13.97M
2015-11-06T22:53:13.813Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.468  34.602 1499.8392 22:53:14.19M
2015-11-06T22:53:14.058Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.468  34.602 1499.8403 22:53:14.39M
2015-11-06T22:53:14.218Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.468  34.602 1499.8409 22:53:14.63M
2015-11-06T22:53:14.423Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.468  34.602 1499.8416 22:53:14.79M
2015-11-06T22:53:14.623Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.469  34.602 1499.8425 22:53:15.01M
2015-11-06T22:53:14.823Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.469  34.602 1499.8430 22:53:15.21M
2015-11-06T22:53:15.028Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.469  34.603 1499.8441 22:53:15.40M
2015-11-06T22:53:15.233Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.470  34.603 1499.8442 22:53:15.60M
2015-11-06T22:53:15.433Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.470  34.602 1499.8442 22:53:15.81M
2015-11-06T22:53:15.653Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.470  34.603 1499.8444 22:53:16.02M
2015-11-06T22:53:15.843Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.470  34.602 1499.8445 22:53:16.24M
2015-11-06T22:53:16.043Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.470  34.603 1499.8435 22:53:16.42M
2015-11-06T22:53:16.259Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.470  34.603 1499.8431 22:53:16.62M
2015-11-06T22:53:16.448Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.470  34.603 1499.8431 22:53:16.82M
2015-11-06T22:53:16.658Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.470  34.603 1499.8430 22:53:17.04M
2015-11-06T22:53:16.858Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.469  34.603 1499.8419 22:53:17.24M
2015-11-06T22:53:17.058Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.470  34.604 1499.8416 22:53:17.44M
2015-11-06T22:53:17.263Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.470  34.604 1499.8416 22:53:17.64M
2015-11-06T22:53:17.468Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.470  34.604 1499.8414 22:53:17.83M
2015-11-06T22:53:17.673Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.470  34.604 1499.8416 22:53:18.05M
2015-11-06T22:53:17.873Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.470  34.604 1499.8424 22:53:18.25M
2015-11-06T22:53:18.073Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.470  34.604 1499.8422 22:53:18.45M
2015-11-06T22:53:18.280Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.471  34.604 1499.8427 22:53:18.65M
2015-11-06T22:53:18.483Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.471  34.604 1499.8430 22:53:18.85M
2015-11-06T22:53:18.683Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.470  34.604 1499.8433 22:53:19.07M
2015-11-06T22:53:18.888Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.470  34.603 1499.8431 22:53:19.27M
2015-11-06T22:53:19.138Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.470  34.603 1499.8433 22:53:19.47M
2015-11-06T22:53:19.293Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.470  34.603 1499.8430 22:53:19.71M
2015-11-06T22:53:19.493Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.470  34.603 1499.8427 22:53:19.86M
2015-11-06T22:53:19.698Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.470  34.603 1499.8428 22:53:20.08M
2015-11-06T22:53:19.903Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.470  34.603 1499.8429 22:53:20.28M
2015-11-06T22:53:20.123Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.469  34.603 1499.8422 22:53:20.48M
2015-11-06T22:53:20.313Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.468  34.602 1499.8420 22:53:20.70M
2015-11-06T22:53:20.513Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.468  34.602 1499.8429 22:53:20.88M
2015-11-06T22:53:20.713Z|I-OCEAN7-304-XXXX|  26.42  12.909  40.468  34.602 1499.8428 22:53:21.10M
2015-11-06T22:53:20.918Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.468  34.601 1499.8427 22:53:21.30M
2015-11-06T22:53:21.118Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.468  34.601 1499.8423 22:53:21.49M
2015-11-06T22:53:21.323Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.468  34.601 1499.8419 22:53:21.69M
2015-11-06T22:53:21.523Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.468  34.602 1499.8416 22:53:21.89M
2015-11-06T22:53:21.733Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.468  34.602 1499.8413 22:53:22.11M
2015-11-06T22:53:21.933Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.468  34.602 1499.8412 22:53:22.31M
2015-11-06T22:53:22.133Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.468  34.602 1499.8420 22:53:22.51M
2015-11-06T22:53:22.338Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.468  34.602 1499.8425 22:53:22.71M
2015-11-06T22:53:22.543Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.468  34.602 1499.8436 22:53:22.91M
2015-11-06T22:53:22.747Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.468  34.602 1499.8431 22:53:23.13M
2015-11-06T22:53:22.948Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.468  34.602 1499.8431 22:53:23.33M
2015-11-06T22:53:23.148Z|I-OCEAN7-304-XXXX|  26.46  12.909  40.468  34.602 1499.8435 22:53:23.52M
2015-11-06T22:53:23.353Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.469  34.602 1499.8434 22:53:23.72M
2015-11-06T22:53:23.561Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.469  34.603 1499.8430 22:53:23.92M
2015-11-06T22:53:23.758Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.470  34.603 1499.8435 22:53:24.14M
2015-11-06T22:53:23.963Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.470  34.604 1499.8439 22:53:24.34M
2015-11-06T22:53:24.168Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.470  34.603 1499.8442 22:53:24.54M
2015-11-06T22:53:24.368Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.470  34.603 1499.8434 22:53:24.74M
2015-11-06T22:53:24.588Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.470  34.603 1499.8429 22:53:24.94M
2015-11-06T22:53:24.773Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.470  34.603 1499.8430 22:53:25.17M
2015-11-06T22:53:24.979Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.470  34.604 1499.8424 22:53:25.36M
2015-11-06T22:53:25.183Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.469  34.604 1499.8416 22:53:25.55M
2015-11-06T22:53:25.383Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.469  34.604 1499.8406 22:53:25.75M
2015-11-06T22:53:25.588Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.469  34.604 1499.8405 22:53:25.95M
2015-11-06T22:53:25.788Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.469  34.603 1499.8396 22:53:26.17M
2015-11-06T22:53:25.993Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.469  34.603 1499.8392 22:53:26.37M
2015-11-06T22:53:26.198Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.469  34.603 1499.8394 22:53:26.57M
2015-11-06T22:53:26.398Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.470  34.604 1499.8397 22:53:26.77M
2015-11-06T22:53:26.603Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.470  34.604 1499.8396 22:53:26.97M
2015-11-06T22:53:26.803Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.469  34.604 1499.8401 22:53:27.19M
2015-11-06T22:53:27.008Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.469  34.604 1499.8397 22:53:27.39M
2015-11-06T22:53:27.208Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.470  34.604 1499.8401 22:53:27.58M
2015-11-06T22:53:27.413Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.470  34.605 1499.8409 22:53:27.78M
2015-11-06T22:53:27.618Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.470  34.604 1499.8414 22:53:28.00M
2015-11-06T22:53:27.818Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.470  34.605 1499.8409 22:53:28.20M
2015-11-06T22:53:28.024Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.470  34.605 1499.8405 22:53:28.40M
2015-11-06T22:53:28.228Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.470  34.605 1499.8406 22:53:28.60M
2015-11-06T22:53:28.433Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.470  34.605 1499.8405 22:53:28.80M
2015-11-06T22:53:28.633Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.471  34.605 1499.8412 22:53:29.02M
2015-11-06T22:53:28.838Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.471  34.606 1499.8420 22:53:29.22M
2015-11-06T22:53:29.054Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.472  34.606 1499.8427 22:53:29.42M
2015-11-06T22:53:29.243Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.472  34.606 1499.8425 22:53:29.63M
2015-11-06T22:53:29.443Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.471  34.605 1499.8424 22:53:29.82M
2015-11-06T22:53:29.648Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.470  34.605 1499.8416 22:53:30.03M
2015-11-06T22:53:29.854Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.470  34.604 1499.8424 22:53:30.23M
2015-11-06T22:53:30.054Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.470  34.604 1499.8424 22:53:30.43M
2015-11-06T22:53:30.254Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.470  34.604 1499.8413 22:53:30.63M
2015-11-06T22:53:30.459Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.469  34.603 1499.8402 22:53:30.83M
2015-11-06T22:53:30.663Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.469  34.604 1499.8392 22:53:31.05M
2015-11-06T22:53:30.864Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.469  34.604 1499.8387 22:53:31.25M
2015-11-06T22:53:31.069Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.469  34.604 1499.8389 22:53:31.44M
2015-11-06T22:53:31.274Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.470  34.604 1499.8401 22:53:31.64M
2015-11-06T22:53:31.474Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.470  34.604 1499.8405 22:53:31.84M
2015-11-06T22:53:31.679Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.470  34.604 1499.8398 22:53:32.06M
2015-11-06T22:53:31.884Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.469  34.604 1499.8394 22:53:32.26M
2015-11-06T22:53:32.084Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.469  34.604 1499.8389 22:53:32.46M
2015-11-06T22:53:32.289Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.469  34.603 1499.8392 22:53:32.66M
2015-11-06T22:53:32.489Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.469  34.603 1499.8400 22:53:32.86M
2015-11-06T22:53:32.694Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.469  34.603 1499.8397 22:53:33.07M
2015-11-06T22:53:32.894Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.468  34.603 1499.8387 22:53:33.28M
2015-11-06T22:53:33.099Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.468  34.603 1499.8380 22:53:33.47M
2015-11-06T22:53:33.304Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.468  34.603 1499.8379 22:53:33.67M
2015-11-06T22:53:33.524Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.467  34.602 1499.8376 22:53:33.87M
2015-11-06T22:53:33.709Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.467  34.602 1499.8379 22:53:34.11M
2015-11-06T22:53:33.909Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.467  34.602 1499.8386 22:53:34.29M
2015-11-06T22:53:34.114Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.467  34.602 1499.8383 22:53:34.49M
2015-11-06T22:53:34.534Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.466  34.601 1499.8369 22:53:34.69M
2015-11-06T22:53:34.534Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.466  34.601 1499.8367 22:53:35.00M
2015-11-06T22:53:34.734Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.466  34.601 1499.8368 22:53:35.12M
2015-11-06T22:53:34.939Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.466  34.601 1499.8373 22:53:35.32M
2015-11-06T22:53:35.139Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.466  34.601 1499.8364 22:53:35.52M
2015-11-06T22:53:35.344Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.466  34.601 1499.8362 22:53:35.71M
2015-11-06T22:53:35.544Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.466  34.602 1499.8361 22:53:35.91M
2015-11-06T22:53:35.749Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.467  34.602 1499.8365 22:53:36.13M
2015-11-06T22:53:35.954Z|I-OCEAN7-304-XXXX|  26.43  12.907  40.467  34.602 1499.8363 22:53:36.33M
2015-11-06T22:53:36.154Z|I-OCEAN7-304-XXXX|  26.41  12.907  40.467  34.603 1499.8363 22:53:36.53M
2015-11-06T22:53:36.359Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.467  34.603 1499.8376 22:53:36.73M
2015-11-06T22:53:36.564Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.468  34.603 1499.8384 22:53:36.93M
2015-11-06T22:53:36.764Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.468  34.603 1499.8386 22:53:37.15M
2015-11-06T22:53:36.969Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.468  34.603 1499.8391 22:53:37.35M
2015-11-06T22:53:37.169Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.468  34.603 1499.8398 22:53:37.54M
2015-11-06T22:53:37.374Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.469  34.603 1499.8413 22:53:37.74M
2015-11-06T22:53:37.579Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.469  34.603 1499.8417 22:53:37.94M
2015-11-06T22:53:37.779Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.469  34.603 1499.8414 22:53:38.16M
2015-11-06T22:53:37.999Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.468  34.602 1499.8407 22:53:38.36M
2015-11-06T22:53:38.189Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.468  34.602 1499.8407 22:53:38.57M
2015-11-06T22:53:38.389Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.467  34.601 1499.8392 22:53:38.76M
2015-11-06T22:53:38.589Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.467  34.601 1499.8398 22:53:38.96M
2015-11-06T22:53:38.794Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.467  34.601 1499.8394 22:53:39.18M
2015-11-06T22:53:38.999Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.467  34.601 1499.8395 22:53:39.38M
2015-11-06T22:53:39.199Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.467  34.601 1499.8402 22:53:39.58M
2015-11-06T22:53:39.404Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.468  34.601 1499.8407 22:53:39.77M
2015-11-06T22:53:39.604Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.468  34.601 1499.8409 22:53:39.97M
2015-11-06T22:53:39.809Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.468  34.602 1499.8412 22:53:40.19M
2015-11-06T22:53:40.014Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.469  34.602 1499.8412 22:53:40.39M
2015-11-06T22:53:40.219Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.478  34.611 1499.8508 22:53:40.59M
2015-11-06T22:53:40.419Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.478  34.612 1499.8512 22:53:40.79M
2015-11-06T22:53:40.624Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.479  34.613 1499.8516 22:53:41.01M
2015-11-06T22:53:40.824Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.479  34.613 1499.8513 22:53:41.21M
2015-11-06T22:53:41.029Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.479  34.613 1499.8522 22:53:41.41M
2015-11-06T22:53:41.229Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.479  34.612 1499.8516 22:53:41.60M
2015-11-06T22:53:41.434Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.479  34.613 1499.8499 22:53:41.80M
2015-11-06T22:53:41.634Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.478  34.612 1499.8499 22:53:42.02M
2015-11-06T22:53:41.839Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.477  34.611 1499.8480 22:53:42.22M
2015-11-06T22:53:42.044Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.476  34.610 1499.8470 22:53:42.42M
2015-11-06T22:53:42.244Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.475  34.609 1499.8459 22:53:42.62M
2015-11-06T22:53:42.464Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.474  34.609 1499.8444 22:53:42.82M
2015-11-06T22:53:42.649Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.473  34.608 1499.8431 22:53:43.05M
2015-11-06T22:53:42.854Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.472  34.606 1499.8420 22:53:43.24M
2015-11-06T22:53:43.059Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.470  34.605 1499.8400 22:53:43.43M
2015-11-06T22:53:43.264Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.469  34.604 1499.8387 22:53:43.63M
2015-11-06T22:53:43.464Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.469  34.604 1499.8381 22:53:43.83M
2015-11-06T22:53:43.664Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.468  34.603 1499.8378 22:53:44.05M
2015-11-06T22:53:43.874Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.467  34.602 1499.8373 22:53:44.25M
2015-11-06T22:53:44.074Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.467  34.601 1499.8373 22:53:44.45M
2015-11-06T22:53:44.274Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.466  34.601 1499.8375 22:53:44.65M
2015-11-06T22:53:44.479Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.466  34.600 1499.8383 22:53:44.85M
2015-11-06T22:53:44.684Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.466  34.601 1499.8395 22:53:45.07M
2015-11-06T22:53:44.884Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.467  34.601 1499.8402 22:53:45.27M
2015-11-06T22:53:45.089Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.467  34.600 1499.8403 22:53:45.47M
2015-11-06T22:53:45.289Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.467  34.600 1499.8412 22:53:45.67M
2015-11-06T22:53:45.494Z|I-OCEAN7-304-XXXX|  26.46  12.908  40.467  34.600 1499.8409 22:53:45.86M
2015-11-06T22:53:45.699Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.467  34.600 1499.8416 22:53:46.08M
2015-11-06T22:53:45.899Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.467  34.601 1499.8423 22:53:46.28M
2015-11-06T22:53:46.104Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.468  34.602 1499.8434 22:53:46.48M
2015-11-06T22:53:46.309Z|I-OCEAN7-304-XXXX|  26.47  12.909  40.468  34.602 1499.8442 22:53:46.68M
2015-11-06T22:53:46.509Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.469  34.602 1499.8450 22:53:46.88M
2015-11-06T22:53:46.714Z|I-OCEAN7-304-XXXX|  26.49  12.909  40.469  34.602 1499.8458 22:53:47.10M
2015-11-06T22:53:46.934Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.470  34.603 1499.8463 22:53:47.30M
2015-11-06T22:53:47.119Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.470  34.603 1499.8467 22:53:47.51M
2015-11-06T22:53:47.319Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.470  34.603 1499.8463 22:53:47.69M
2015-11-06T22:53:47.524Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.470  34.603 1499.8462 22:53:47.89M
2015-11-06T22:53:47.729Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.470  34.603 1499.8467 22:53:48.11M
2015-11-06T22:53:47.934Z|I-OCEAN7-304-XXXX|  26.45  12.909  40.471  34.604 1499.8466 22:53:48.31M
2015-11-06T22:53:48.134Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.471  34.604 1499.8475 22:53:48.51M
2015-11-06T22:53:48.339Z|I-OCEAN7-304-XXXX|  26.48  12.909  40.471  34.604 1499.8474 22:53:48.71M
2015-11-06T22:53:48.539Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.471  34.604 1499.8468 22:53:48.91M
2015-11-06T22:53:48.744Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.470  34.603 1499.8463 22:53:49.13M
2015-11-06T22:53:48.949Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.470  34.603 1499.8458 22:53:49.33M
2015-11-06T22:53:49.149Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.470  34.603 1499.8455 22:53:49.53M
2015-11-06T22:53:49.355Z|I-OCEAN7-304-XXXX|  26.35  12.909  40.470  34.603 1499.8448 22:53:49.72M
2015-11-06T22:53:49.554Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.470  34.603 1499.8441 22:53:49.92M
2015-11-06T22:53:49.759Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.470  34.602 1499.8434 22:53:50.14M
2015-11-06T22:53:49.959Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.470  34.602 1499.8431 22:53:50.34M
2015-11-06T22:53:50.164Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.470  34.603 1499.8429 22:53:50.54M
2015-11-06T22:53:50.369Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.470  34.603 1499.8436 22:53:50.74M
2015-11-06T22:53:50.579Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.471  34.604 1499.8434 22:53:50.94M
2015-11-06T22:53:50.774Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.471  34.604 1499.8439 22:53:51.16M
2015-11-06T22:53:50.974Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.471  34.604 1499.8436 22:53:51.35M
2015-11-06T22:53:51.179Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.471  34.604 1499.8433 22:53:51.55M
2015-11-06T22:53:51.400Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.471  34.604 1499.8428 22:53:51.75M
2015-11-06T22:53:51.584Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.471  34.605 1499.8433 22:53:51.97M
2015-11-06T22:53:51.789Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.471  34.605 1499.8428 22:53:52.17M
2015-11-06T22:53:51.995Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.471  34.604 1499.8427 22:53:52.37M
2015-11-06T22:53:52.194Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.471  34.604 1499.8425 22:53:52.57M
2015-11-06T22:53:52.400Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.471  34.604 1499.8414 22:53:52.77M
2015-11-06T22:53:52.600Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.471  34.605 1499.8419 22:53:52.97M
2015-11-06T22:53:52.814Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.471  34.605 1499.8417 22:53:53.19M
2015-11-06T22:53:53.005Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.471  34.605 1499.8417 22:53:53.39M
2015-11-06T22:53:53.210Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.470  34.605 1499.8408 22:53:53.58M
2015-11-06T22:53:53.415Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.470  34.604 1499.8408 22:53:53.78M
2015-11-06T22:53:53.615Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.470  34.604 1499.8406 22:53:54.00M
2015-11-06T22:53:53.820Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.470  34.604 1499.8398 22:53:54.20M
2015-11-06T22:53:54.025Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.470  34.604 1499.8403 22:53:54.40M
2015-11-06T22:53:54.225Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.470  34.604 1499.8398 22:53:54.60M
2015-11-06T22:53:54.430Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.469  34.604 1499.8395 22:53:54.80M
2015-11-06T22:53:54.635Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.469  34.604 1499.8389 22:53:55.02M
2015-11-06T22:53:54.835Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.469  34.604 1499.8398 22:53:55.22M
2015-11-06T22:53:55.040Z|I-OCEAN7-304-XXXX|  26.42  12.907  40.469  34.604 1499.8407 22:53:55.42M
2015-11-06T22:53:55.240Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.469  34.604 1499.8409 22:53:55.62M
2015-11-06T22:53:55.445Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.469  34.604 1499.8408 22:53:55.81M
2015-11-06T22:53:55.645Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.469  34.604 1499.8411 22:53:56.03M
2015-11-06T22:53:55.870Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.469  34.604 1499.8405 22:53:56.23M
2015-11-06T22:53:56.055Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.469  34.603 1499.8407 22:53:56.45M
2015-11-06T22:53:56.255Z|I-OCEAN7-304-XXXX|  26.51  12.908  40.468  34.603 1499.8418 22:53:56.63M
2015-11-06T22:53:56.460Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.468  34.602 1499.8427 22:53:56.83M
2015-11-06T22:53:56.660Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.468  34.602 1499.8423 22:53:57.05M
2015-11-06T22:53:56.865Z|I-OCEAN7-304-XXXX|  26.52  12.908  40.467  34.601 1499.8418 22:53:57.25M
2015-11-06T22:53:57.065Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.467  34.601 1499.8411 22:53:57.44M
2015-11-06T22:53:57.270Z|I-OCEAN7-304-XXXX|  26.54  12.908  40.466  34.601 1499.8407 22:53:57.64M
2015-11-06T22:53:57.475Z|I-OCEAN7-304-XXXX|  26.49  12.908  40.466  34.601 1499.8392 22:53:57.84M
2015-11-06T22:53:57.680Z|I-OCEAN7-304-XXXX|  26.52  12.907  40.466  34.601 1499.8390 22:53:58.06M
2015-11-06T22:53:57.880Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.466  34.601 1499.8368 22:53:58.26M
2015-11-06T22:53:58.085Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.465  34.601 1499.8356 22:53:58.46M
2015-11-06T22:53:58.285Z|I-OCEAN7-304-XXXX|  26.48  12.906  40.465  34.601 1499.8354 22:53:58.66M
2015-11-06T22:53:58.490Z|I-OCEAN7-304-XXXX|  26.48  12.906  40.466  34.601 1499.8359 22:53:58.86M
2015-11-06T22:53:58.696Z|I-OCEAN7-304-XXXX|  26.48  12.907  40.466  34.601 1499.8359 22:53:59.08M
2015-11-06T22:53:58.896Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.466  34.601 1499.8358 22:53:59.28M
2015-11-06T22:53:59.100Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.465  34.601 1499.8348 22:53:59.47M
2015-11-06T22:53:59.300Z|I-OCEAN7-304-XXXX|  26.39  12.906  40.466  34.601 1499.8339 22:53:59.67M
2015-11-06T22:53:59.505Z|I-OCEAN7-304-XXXX|  26.36  12.906  40.466  34.602 1499.8330 22:53:59.87M
2015-11-06T22:53:59.705Z|I-OCEAN7-304-XXXX|  26.33  12.906  40.466  34.602 1499.8329 22:54:00.09M
2015-11-06T22:53:59.905Z|I-OCEAN7-304-XXXX|  26.33  12.906  40.466  34.603 1499.8333 22:54:00.29M