2015-11-06T22:51:00.012Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.482 34.617 1499.8489 22:51:00.39M 2015-11-06T22:51:00.217Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.482 34.617 1499.8495 22:51:00.58M 2015-11-06T22:51:00.422Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.482 34.617 1499.8499 22:51:00.78M 2015-11-06T22:51:00.622Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.482 34.617 1499.8506 22:51:01.00M 2015-11-06T22:51:00.822Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.482 34.617 1499.8502 22:51:01.20M 2015-11-06T22:51:01.027Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.482 34.616 1499.8510 22:51:01.40M 2015-11-06T22:51:01.232Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.481 34.616 1499.8517 22:51:01.60M 2015-11-06T22:51:01.432Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.481 34.616 1499.8521 22:51:01.80M 2015-11-06T22:51:01.658Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.482 34.616 1499.8519 22:51:02.02M 2015-11-06T22:51:01.842Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.481 34.616 1499.8523 22:51:02.23M 2015-11-06T22:51:02.087Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.481 34.615 1499.8531 22:51:02.42M 2015-11-06T22:51:02.247Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.481 34.615 1499.8551 22:51:02.66M 2015-11-06T22:51:02.452Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.481 34.615 1499.8564 22:51:02.81M 2015-11-06T22:51:02.652Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.481 34.614 1499.8579 22:51:03.03M 2015-11-06T22:51:02.857Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.481 34.614 1499.8584 22:51:03.23M 2015-11-06T22:51:03.062Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.481 34.614 1499.8582 22:51:03.43M 2015-11-06T22:51:03.263Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.480 34.613 1499.8574 22:51:03.63M 2015-11-06T22:51:03.467Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.480 34.613 1499.8568 22:51:03.83M 2015-11-06T22:51:03.667Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.479 34.612 1499.8555 22:51:04.05M 2015-11-06T22:51:03.869Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.479 34.613 1499.8553 22:51:04.25M 2015-11-06T22:51:04.072Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.479 34.613 1499.8546 22:51:04.44M 2015-11-06T22:51:04.277Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.479 34.612 1499.8544 22:51:04.64M 2015-11-06T22:51:04.482Z|I-OCEAN7-304-XXXX| 26.47 12.908 40.478 34.612 1499.8540 22:51:04.84M 2015-11-06T22:51:04.687Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.478 34.612 1499.8524 22:51:05.06M 2015-11-06T22:51:04.887Z|I-OCEAN7-304-XXXX| 26.45 12.909 40.478 34.610 1499.8555 22:51:05.26M 2015-11-06T22:51:05.092Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.478 34.610 1499.8547 22:51:05.46M 2015-11-06T22:51:05.292Z|I-OCEAN7-304-XXXX| 26.46 12.909 40.477 34.610 1499.8555 22:51:05.66M 2015-11-06T22:51:05.492Z|I-OCEAN7-304-XXXX| 26.49 12.910 40.477 34.609 1499.8558 22:51:05.86M 2015-11-06T22:51:05.697Z|I-OCEAN7-304-XXXX| 26.48 12.909 40.477 34.609 1499.8549 22:51:06.07M 2015-11-06T22:51:05.902Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.477 34.609 1499.8545 22:51:06.27M 2015-11-06T22:51:06.122Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.476 34.609 1499.8527 22:51:06.48M 2015-11-06T22:51:06.307Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.476 34.608 1499.8524 22:51:06.69M 2015-11-06T22:51:06.512Z|I-OCEAN7-304-XXXX| 26.42 12.909 40.476 34.608 1499.8525 22:51:06.87M 2015-11-06T22:51:06.712Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.476 34.608 1499.8525 22:51:07.09M 2015-11-06T22:51:06.917Z|I-OCEAN7-304-XXXX| 26.38 12.910 40.475 34.608 1499.8528 22:51:07.29M 2015-11-06T22:51:07.117Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.475 34.607 1499.8529 22:51:07.49M 2015-11-06T22:51:07.323Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.475 34.606 1499.8529 22:51:07.69M 2015-11-06T22:51:07.522Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.474 34.606 1499.8523 22:51:07.89M 2015-11-06T22:51:07.728Z|I-OCEAN7-304-XXXX| 26.33 12.911 40.474 34.605 1499.8524 22:51:08.10M 2015-11-06T22:51:07.933Z|I-OCEAN7-304-XXXX| 26.31 12.911 40.473 34.604 1499.8521 22:51:08.31M 2015-11-06T22:51:08.132Z|I-OCEAN7-304-XXXX| 26.29 12.911 40.473 34.604 1499.8511 22:51:08.51M 2015-11-06T22:51:08.337Z|I-OCEAN7-304-XXXX| 26.28 12.911 40.473 34.605 1499.8502 22:51:08.70M 2015-11-06T22:51:08.542Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.473 34.605 1499.8496 22:51:08.90M 2015-11-06T22:51:08.748Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.473 34.604 1499.8490 22:51:09.12M 2015-11-06T22:51:08.948Z|I-OCEAN7-304-XXXX| 26.24 12.910 40.472 34.604 1499.8475 22:51:09.32M 2015-11-06T22:51:09.152Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.472 34.604 1499.8469 22:51:09.52M 2015-11-06T22:51:09.353Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.472 34.605 1499.8468 22:51:09.72M 2015-11-06T22:51:09.552Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.472 34.605 1499.8457 22:51:09.92M 2015-11-06T22:51:09.762Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.472 34.605 1499.8442 22:51:10.13M 2015-11-06T22:51:09.963Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.472 34.605 1499.8427 22:51:10.34M 2015-11-06T22:51:10.168Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.471 34.605 1499.8424 22:51:10.53M 2015-11-06T22:51:10.368Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.472 34.605 1499.8436 22:51:10.73M 2015-11-06T22:51:10.588Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.472 34.606 1499.8435 22:51:10.93M 2015-11-06T22:51:10.778Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.473 34.607 1499.8436 22:51:11.17M 2015-11-06T22:51:10.978Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.473 34.607 1499.8440 22:51:11.35M 2015-11-06T22:51:11.183Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.473 34.607 1499.8431 22:51:11.55M 2015-11-06T22:51:11.388Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.473 34.607 1499.8438 22:51:11.75M 2015-11-06T22:51:11.588Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.473 34.607 1499.8441 22:51:11.95M 2015-11-06T22:51:11.788Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.473 34.608 1499.8439 22:51:12.17M 2015-11-06T22:51:11.989Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.474 34.608 1499.8440 22:51:12.36M 2015-11-06T22:51:12.245Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.473 34.608 1499.8429 22:51:12.56M 2015-11-06T22:51:12.398Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.473 34.608 1499.8422 22:51:12.81M 2015-11-06T22:51:12.603Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.472 34.607 1499.8419 22:51:12.96M 2015-11-06T22:51:12.803Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.472 34.607 1499.8423 22:51:13.18M 2015-11-06T22:51:13.008Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.472 34.606 1499.8419 22:51:13.38M 2015-11-06T22:51:13.208Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.471 34.606 1499.8417 22:51:13.58M 2015-11-06T22:51:13.413Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.472 34.607 1499.8411 22:51:13.78M 2015-11-06T22:51:13.618Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.472 34.607 1499.8407 22:51:14.00M 2015-11-06T22:51:13.818Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.471 34.607 1499.8411 22:51:14.20M 2015-11-06T22:51:14.023Z|I-OCEAN7-304-XXXX| 26.43 12.906 40.472 34.608 1499.8422 22:51:14.40M 2015-11-06T22:51:14.228Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.473 34.608 1499.8428 22:51:14.59M 2015-11-06T22:51:14.428Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.471 34.607 1499.8407 22:51:14.79M 2015-11-06T22:51:14.633Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.472 34.607 1499.8411 22:51:15.01M 2015-11-06T22:51:14.838Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.471 34.606 1499.8419 22:51:15.21M 2015-11-06T22:51:15.053Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.471 34.606 1499.8427 22:51:15.41M 2015-11-06T22:51:15.238Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.471 34.606 1499.8434 22:51:15.62M 2015-11-06T22:51:15.443Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.472 34.607 1499.8442 22:51:15.81M 2015-11-06T22:51:15.648Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.473 34.607 1499.8452 22:51:16.03M 2015-11-06T22:51:15.853Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.473 34.608 1499.8459 22:51:16.22M 2015-11-06T22:51:16.053Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.474 34.609 1499.8474 22:51:16.42M 2015-11-06T22:51:16.258Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.476 34.609 1499.8492 22:51:16.62M 2015-11-06T22:51:16.458Z|I-OCEAN7-304-XXXX| 26.41 12.908 40.477 34.611 1499.8506 22:51:16.82M 2015-11-06T22:51:16.664Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.478 34.612 1499.8513 22:51:17.04M 2015-11-06T22:51:16.863Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.479 34.613 1499.8522 22:51:17.24M 2015-11-06T22:51:17.068Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.481 34.615 1499.8531 22:51:17.44M 2015-11-06T22:51:17.273Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.482 34.616 1499.8546 22:51:17.64M 2015-11-06T22:51:17.473Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.483 34.617 1499.8561 22:51:17.84M 2015-11-06T22:51:17.678Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.484 34.617 1499.8575 22:51:18.06M 2015-11-06T22:51:17.878Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.485 34.619 1499.8584 22:51:18.26M 2015-11-06T22:51:18.083Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.486 34.620 1499.8590 22:51:18.45M 2015-11-06T22:51:18.288Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.487 34.621 1499.8602 22:51:18.65M 2015-11-06T22:51:18.490Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.488 34.621 1499.8605 22:51:18.85M 2015-11-06T22:51:18.693Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.487 34.620 1499.8599 22:51:19.07M 2015-11-06T22:51:18.893Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.487 34.620 1499.8595 22:51:19.27M 2015-11-06T22:51:19.098Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.487 34.621 1499.8590 22:51:19.47M 2015-11-06T22:51:19.303Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.487 34.622 1499.8589 22:51:19.67M 2015-11-06T22:51:19.518Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.488 34.622 1499.8596 22:51:19.87M 2015-11-06T22:51:19.708Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.489 34.623 1499.8606 22:51:20.10M 2015-11-06T22:51:19.913Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.489 34.623 1499.8616 22:51:20.28M 2015-11-06T22:51:20.113Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.489 34.623 1499.8627 22:51:20.48M 2015-11-06T22:51:20.318Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.490 34.623 1499.8641 22:51:20.68M 2015-11-06T22:51:20.518Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.490 34.623 1499.8638 22:51:20.88M 2015-11-06T22:51:20.723Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.491 34.624 1499.8644 22:51:21.10M 2015-11-06T22:51:20.923Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.490 34.624 1499.8640 22:51:21.30M 2015-11-06T22:51:21.128Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.490 34.623 1499.8641 22:51:21.50M 2015-11-06T22:51:21.333Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.490 34.623 1499.8636 22:51:21.70M 2015-11-06T22:51:21.533Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.490 34.624 1499.8634 22:51:21.90M 2015-11-06T22:51:21.738Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.491 34.624 1499.8643 22:51:22.12M 2015-11-06T22:51:21.943Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.486 34.619 1499.8599 22:51:22.32M 2015-11-06T22:51:22.138Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.485 34.618 1499.8596 22:51:22.52M 2015-11-06T22:51:22.348Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.485 34.618 1499.8594 22:51:22.71M 2015-11-06T22:51:22.553Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.486 34.618 1499.8615 22:51:22.91M 2015-11-06T22:51:22.753Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.486 34.619 1499.8613 22:51:23.13M 2015-11-06T22:51:22.953Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.486 34.619 1499.8606 22:51:23.33M 2015-11-06T22:51:23.158Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.486 34.619 1499.8605 22:51:23.53M 2015-11-06T22:51:23.358Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.486 34.619 1499.8599 22:51:23.73M 2015-11-06T22:51:23.563Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.486 34.620 1499.8597 22:51:23.93M 2015-11-06T22:51:23.768Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.486 34.620 1499.8597 22:51:24.14M 2015-11-06T22:51:23.988Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.486 34.621 1499.8597 22:51:24.35M 2015-11-06T22:51:24.173Z|I-OCEAN7-304-XXXX| 26.40 12.907 40.487 34.621 1499.8600 22:51:24.56M 2015-11-06T22:51:24.378Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.488 34.622 1499.8601 22:51:24.74M 2015-11-06T22:51:24.583Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.488 34.622 1499.8605 22:51:24.94M 2015-11-06T22:51:24.783Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.489 34.623 1499.8608 22:51:25.16M 2015-11-06T22:51:24.988Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.489 34.624 1499.8607 22:51:25.36M 2015-11-06T22:51:25.188Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.490 34.625 1499.8602 22:51:25.56M 2015-11-06T22:51:25.393Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.490 34.625 1499.8599 22:51:25.76M 2015-11-06T22:51:25.593Z|I-OCEAN7-304-XXXX| 26.38 12.905 40.490 34.625 1499.8586 22:51:25.96M 2015-11-06T22:51:25.803Z|I-OCEAN7-304-XXXX| 26.39 12.905 40.489 34.625 1499.8575 22:51:26.17M 2015-11-06T22:51:26.003Z|I-OCEAN7-304-XXXX| 26.36 12.905 40.489 34.625 1499.8573 22:51:26.38M 2015-11-06T22:51:26.203Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.488 34.624 1499.8568 22:51:26.57M 2015-11-06T22:51:26.408Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.488 34.623 1499.8569 22:51:26.77M 2015-11-06T22:51:26.613Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.487 34.623 1499.8571 22:51:26.97M 2015-11-06T22:51:26.813Z|I-OCEAN7-304-XXXX| 26.36 12.906 40.487 34.623 1499.8569 22:51:27.19M 2015-11-06T22:51:27.018Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.487 34.622 1499.8573 22:51:27.39M 2015-11-06T22:51:27.219Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.487 34.622 1499.8573 22:51:27.59M 2015-11-06T22:51:27.469Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.487 34.621 1499.8579 22:51:27.79M 2015-11-06T22:51:27.628Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.487 34.621 1499.8578 22:51:28.05M 2015-11-06T22:51:27.828Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.487 34.621 1499.8580 22:51:28.21M 2015-11-06T22:51:28.033Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.487 34.621 1499.8583 22:51:28.40M 2015-11-06T22:51:28.233Z|I-OCEAN7-304-XXXX| 26.23 12.907 40.488 34.621 1499.8586 22:51:28.60M 2015-11-06T22:51:28.458Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.488 34.622 1499.8597 22:51:28.80M 2015-11-06T22:51:28.638Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.488 34.622 1499.8607 22:51:29.04M 2015-11-06T22:51:28.843Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.489 34.622 1499.8625 22:51:29.22M 2015-11-06T22:51:29.049Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.490 34.623 1499.8625 22:51:29.42M 2015-11-06T22:51:29.253Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.491 34.624 1499.8638 22:51:29.62M 2015-11-06T22:51:29.453Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.492 34.625 1499.8647 22:51:29.82M 2015-11-06T22:51:29.658Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.492 34.625 1499.8658 22:51:30.04M 2015-11-06T22:51:29.858Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.493 34.626 1499.8656 22:51:30.24M 2015-11-06T22:51:30.064Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.493 34.626 1499.8663 22:51:30.43M 2015-11-06T22:51:30.269Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.493 34.626 1499.8667 22:51:30.63M 2015-11-06T22:51:30.469Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.493 34.627 1499.8668 22:51:30.83M 2015-11-06T22:51:30.669Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.493 34.627 1499.8682 22:51:31.05M 2015-11-06T22:51:30.873Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.493 34.626 1499.8676 22:51:31.25M 2015-11-06T22:51:31.073Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.493 34.626 1499.8667 22:51:31.45M 2015-11-06T22:51:31.286Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.492 34.625 1499.8663 22:51:31.65M 2015-11-06T22:51:31.483Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.492 34.625 1499.8661 22:51:31.85M 2015-11-06T22:51:31.684Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.492 34.625 1499.8666 22:51:32.07M 2015-11-06T22:51:31.889Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.491 34.625 1499.8669 22:51:32.26M 2015-11-06T22:51:32.098Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.491 34.624 1499.8667 22:51:32.46M 2015-11-06T22:51:32.294Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.491 34.624 1499.8669 22:51:32.66M 2015-11-06T22:51:32.544Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.491 34.624 1499.8671 22:51:32.86M 2015-11-06T22:51:32.698Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.491 34.624 1499.8668 22:51:33.12M 2015-11-06T22:51:32.924Z|I-OCEAN7-304-XXXX| 26.40 12.908 40.491 34.624 1499.8674 22:51:33.28M 2015-11-06T22:51:33.109Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.491 34.624 1499.8663 22:51:33.50M 2015-11-06T22:51:33.309Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.491 34.624 1499.8667 22:51:33.68M 2015-11-06T22:51:33.509Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.490 34.623 1499.8656 22:51:33.88M 2015-11-06T22:51:33.719Z|I-OCEAN7-304-XXXX| 26.42 12.908 40.490 34.623 1499.8651 22:51:34.09M 2015-11-06T22:51:33.918Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.490 34.623 1499.8652 22:51:34.30M 2015-11-06T22:51:34.124Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.490 34.624 1499.8654 22:51:34.49M 2015-11-06T22:51:34.333Z|I-OCEAN7-304-XXXX| 26.44 12.908 40.490 34.624 1499.8652 22:51:34.69M 2015-11-06T22:51:34.529Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.490 34.624 1499.8647 22:51:34.89M 2015-11-06T22:51:34.729Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.490 34.623 1499.8639 22:51:35.11M 2015-11-06T22:51:34.937Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.490 34.624 1499.8640 22:51:35.31M 2015-11-06T22:51:35.139Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.490 34.624 1499.8643 22:51:35.51M 2015-11-06T22:51:35.344Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.490 34.623 1499.8641 22:51:35.71M 2015-11-06T22:51:35.544Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.490 34.624 1499.8640 22:51:35.91M 2015-11-06T22:51:35.749Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.488 34.622 1499.8617 22:51:36.12M 2015-11-06T22:51:35.949Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.488 34.622 1499.8618 22:51:36.32M 2015-11-06T22:51:36.168Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.488 34.621 1499.8619 22:51:36.52M 2015-11-06T22:51:36.359Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.488 34.621 1499.8623 22:51:36.72M 2015-11-06T22:51:36.559Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.488 34.621 1499.8628 22:51:36.92M 2015-11-06T22:51:36.764Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.487 34.620 1499.8608 22:51:37.14M 2015-11-06T22:51:36.973Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.487 34.620 1499.8605 22:51:37.34M 2015-11-06T22:51:37.169Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.487 34.621 1499.8611 22:51:37.54M 2015-11-06T22:51:37.389Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.488 34.621 1499.8616 22:51:37.74M 2015-11-06T22:51:37.574Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.488 34.621 1499.8617 22:51:37.95M 2015-11-06T22:51:37.779Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.489 34.622 1499.8615 22:51:38.16M 2015-11-06T22:51:37.984Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.489 34.622 1499.8612 22:51:38.35M 2015-11-06T22:51:38.184Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.488 34.622 1499.8608 22:51:38.55M 2015-11-06T22:51:38.389Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.489 34.622 1499.8606 22:51:38.75M 2015-11-06T22:51:38.589Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.489 34.622 1499.8607 22:51:38.95M 2015-11-06T22:51:38.794Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.489 34.623 1499.8606 22:51:39.17M 2015-11-06T22:51:38.994Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.489 34.623 1499.8606 22:51:39.37M 2015-11-06T22:51:39.199Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.490 34.624 1499.8608 22:51:39.57M 2015-11-06T22:51:39.399Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.490 34.624 1499.8602 22:51:39.77M 2015-11-06T22:51:39.604Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.490 34.624 1499.8597 22:51:39.97M 2015-11-06T22:51:39.809Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.490 34.624 1499.8595 22:51:40.19M 2015-11-06T22:51:40.009Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.489 34.624 1499.8588 22:51:40.38M 2015-11-06T22:51:40.214Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.489 34.624 1499.8578 22:51:40.58M 2015-11-06T22:51:40.414Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.489 34.624 1499.8582 22:51:40.78M 2015-11-06T22:51:40.620Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.489 34.624 1499.8583 22:51:41.00M 2015-11-06T22:51:40.824Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.489 34.624 1499.8585 22:51:41.20M 2015-11-06T22:51:41.029Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.488 34.623 1499.8573 22:51:41.40M 2015-11-06T22:51:41.229Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.488 34.623 1499.8583 22:51:41.60M 2015-11-06T22:51:41.434Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.488 34.623 1499.8580 22:51:41.80M 2015-11-06T22:51:41.634Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.488 34.623 1499.8593 22:51:42.02M 2015-11-06T22:51:41.854Z|I-OCEAN7-304-XXXX| 26.38 12.906 40.489 34.623 1499.8600 22:51:42.22M 2015-11-06T22:51:42.044Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.489 34.624 1499.8594 22:51:42.43M 2015-11-06T22:51:42.244Z|I-OCEAN7-304-XXXX| 26.40 12.906 40.489 34.624 1499.8601 22:51:42.61M 2015-11-06T22:51:42.444Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.489 34.624 1499.8610 22:51:42.81M 2015-11-06T22:51:42.649Z|I-OCEAN7-304-XXXX| 26.44 12.906 40.490 34.624 1499.8621 22:51:43.03M 2015-11-06T22:51:42.856Z|I-OCEAN7-304-XXXX| 26.44 12.907 40.491 34.625 1499.8638 22:51:43.23M 2015-11-06T22:51:43.054Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.491 34.626 1499.8657 22:51:43.43M 2015-11-06T22:51:43.260Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.492 34.626 1499.8661 22:51:43.63M 2015-11-06T22:51:43.459Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.492 34.626 1499.8666 22:51:43.83M 2015-11-06T22:51:43.664Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.492 34.626 1499.8674 22:51:44.04M 2015-11-06T22:51:43.869Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.492 34.626 1499.8674 22:51:44.24M 2015-11-06T22:51:44.069Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.492 34.626 1499.8668 22:51:44.44M 2015-11-06T22:51:44.274Z|I-OCEAN7-304-XXXX| 26.49 12.907 40.492 34.626 1499.8665 22:51:44.64M 2015-11-06T22:51:44.474Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.491 34.625 1499.8657 22:51:44.84M 2015-11-06T22:51:44.679Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.492 34.626 1499.8657 22:51:45.06M 2015-11-06T22:51:44.884Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.492 34.626 1499.8656 22:51:45.26M 2015-11-06T22:51:45.084Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.492 34.626 1499.8658 22:51:45.46M 2015-11-06T22:51:45.289Z|I-OCEAN7-304-XXXX| 26.45 12.907 40.492 34.626 1499.8655 22:51:45.66M 2015-11-06T22:51:45.489Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.491 34.625 1499.8644 22:51:45.86M 2015-11-06T22:51:45.694Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.491 34.625 1499.8636 22:51:46.07M 2015-11-06T22:51:45.899Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.490 34.625 1499.8624 22:51:46.27M 2015-11-06T22:51:46.104Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.490 34.624 1499.8617 22:51:46.47M 2015-11-06T22:51:46.319Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.490 34.624 1499.8617 22:51:46.67M 2015-11-06T22:51:46.509Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.490 34.624 1499.8624 22:51:46.89M 2015-11-06T22:51:46.714Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.491 34.625 1499.8623 22:51:47.09M 2015-11-06T22:51:46.914Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.486 34.620 1499.8568 22:51:47.29M 2015-11-06T22:51:47.119Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.485 34.620 1499.8567 22:51:47.49M 2015-11-06T22:51:47.319Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.485 34.619 1499.8560 22:51:47.69M 2015-11-06T22:51:47.524Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.484 34.618 1499.8555 22:51:47.89M 2015-11-06T22:51:47.724Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.484 34.618 1499.8547 22:51:48.11M 2015-11-06T22:51:47.929Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.484 34.618 1499.8549 22:51:48.30M 2015-11-06T22:51:48.129Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.484 34.617 1499.8552 22:51:48.50M 2015-11-06T22:51:48.334Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.484 34.617 1499.8553 22:51:48.70M 2015-11-06T22:51:48.539Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.484 34.617 1499.8558 22:51:48.90M 2015-11-06T22:51:48.744Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.484 34.617 1499.8568 22:51:49.12M 2015-11-06T22:51:48.945Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.490 34.623 1499.8636 22:51:49.32M 2015-11-06T22:51:49.149Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.490 34.623 1499.8634 22:51:49.52M 2015-11-06T22:51:49.349Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.490 34.623 1499.8628 22:51:49.72M 2015-11-06T22:51:49.559Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.490 34.623 1499.8619 22:51:49.91M 2015-11-06T22:51:49.754Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.489 34.623 1499.8624 22:51:50.14M 2015-11-06T22:51:49.959Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.490 34.623 1499.8621 22:51:50.33M 2015-11-06T22:51:50.164Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.490 34.623 1499.8619 22:51:50.53M 2015-11-06T22:51:50.364Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.490 34.624 1499.8619 22:51:50.73M 2015-11-06T22:51:50.569Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.490 34.624 1499.8606 22:51:50.93M 2015-11-06T22:51:50.789Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.488 34.623 1499.8585 22:51:51.15M 2015-11-06T22:51:50.974Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.488 34.622 1499.8574 22:51:51.37M 2015-11-06T22:51:51.179Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.487 34.622 1499.8573 22:51:51.55M 2015-11-06T22:51:51.384Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.487 34.622 1499.8558 22:51:51.75M 2015-11-06T22:51:51.579Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.486 34.621 1499.8560 22:51:51.95M 2015-11-06T22:51:51.789Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.486 34.621 1499.8563 22:51:52.16M 2015-11-06T22:51:51.989Z|I-OCEAN7-304-XXXX| 26.37 12.906 40.486 34.621 1499.8567 22:51:52.36M 2015-11-06T22:51:52.194Z|I-OCEAN7-304-XXXX| 26.37 12.907 40.486 34.621 1499.8577 22:51:52.56M 2015-11-06T22:51:52.394Z|I-OCEAN7-304-XXXX| 26.43 12.907 40.487 34.622 1499.8595 22:51:52.76M 2015-11-06T22:51:52.599Z|I-OCEAN7-304-XXXX| 26.47 12.906 40.488 34.623 1499.8608 22:51:52.96M 2015-11-06T22:51:52.799Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.489 34.623 1499.8611 22:51:53.18M 2015-11-06T22:51:53.004Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.489 34.624 1499.8612 22:51:53.38M 2015-11-06T22:51:53.204Z|I-OCEAN7-304-XXXX| 26.45 12.906 40.489 34.623 1499.8613 22:51:53.58M 2015-11-06T22:51:53.409Z|I-OCEAN7-304-XXXX| 26.46 12.906 40.489 34.624 1499.8619 22:51:53.78M 2015-11-06T22:51:53.615Z|I-OCEAN7-304-XXXX| 26.46 12.907 40.490 34.624 1499.8629 22:51:54.98M 2015-11-06T22:51:53.821Z|I-OCEAN7-304-XXXX| 26.48 12.907 40.490 34.625 1499.8641 22:51:54.19M 2015-11-06T22:51:54.020Z|I-OCEAN7-304-XXXX| 26.50 12.907 40.491 34.625 1499.8651 22:51:54.39M 2015-11-06T22:51:54.221Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.491 34.625 1499.8647 22:51:54.59M 2015-11-06T22:51:54.424Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.491 34.625 1499.8647 22:51:54.79M 2015-11-06T22:51:54.629Z|I-OCEAN7-304-XXXX| 26.47 12.907 40.491 34.626 1499.8647 22:51:55.01M 2015-11-06T22:51:54.834Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.492 34.627 1499.8636 22:51:55.21M 2015-11-06T22:51:55.034Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.492 34.627 1499.8635 22:51:55.41M 2015-11-06T22:51:55.255Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.492 34.627 1499.8630 22:51:55.61M 2015-11-06T22:51:55.444Z|I-OCEAN7-304-XXXX| 26.42 12.906 40.491 34.626 1499.8622 22:51:55.82M 2015-11-06T22:51:55.644Z|I-OCEAN7-304-XXXX| 26.39 12.906 40.490 34.625 1499.8616 22:51:56.03M 2015-11-06T22:51:55.845Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.484 34.619 1499.8545 22:51:56.22M 2015-11-06T22:51:56.050Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.483 34.618 1499.8530 22:51:56.42M 2015-11-06T22:51:56.254Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.481 34.616 1499.8518 22:51:56.62M 2015-11-06T22:51:56.460Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.482 34.617 1499.8535 22:51:56.82M 2015-11-06T22:51:56.660Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.483 34.617 1499.8542 22:51:57.04M 2015-11-06T22:51:56.865Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.483 34.617 1499.8553 22:51:57.24M 2015-11-06T22:51:57.065Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.484 34.618 1499.8567 22:51:57.44M 2015-11-06T22:51:57.270Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.484 34.617 1499.8555 22:51:57.64M 2015-11-06T22:51:57.470Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.486 34.619 1499.8586 22:51:57.84M 2015-11-06T22:51:57.675Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.487 34.620 1499.8600 22:51:58.05M 2015-11-06T22:51:57.925Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.488 34.621 1499.8611 22:51:58.25M 2015-11-06T22:51:58.080Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.489 34.622 1499.8622 22:51:58.50M 2015-11-06T22:51:58.285Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.489 34.622 1499.8628 22:51:58.65M 2015-11-06T22:51:58.485Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.489 34.622 1499.8636 22:51:58.85M 2015-11-06T22:51:58.690Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.490 34.622 1499.8640 22:51:59.07M 2015-11-06T22:51:58.895Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.490 34.623 1499.8650 22:51:59.27M 2015-11-06T22:51:59.095Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.491 34.623 1499.8651 22:51:59.47M 2015-11-06T22:51:59.301Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.490 34.623 1499.8650 22:51:59.67M 2015-11-06T22:51:59.500Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.491 34.623 1499.8649 22:51:59.87M 2015-11-06T22:51:59.725Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.491 34.624 1499.8662 22:52:00.08M 2015-11-06T22:51:59.910Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.492 34.624 1499.8663 22:52:00.30M