2015-11-06T22:46:00.136Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.470 34.605 1499.8413 22:46:00.49M 2015-11-06T22:46:00.339Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.470 34.605 1499.8418 22:46:00.69M 2015-11-06T22:46:00.539Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.470 34.605 1499.8417 22:46:00.89M 2015-11-06T22:46:00.744Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.470 34.604 1499.8411 22:46:01.11M 2015-11-06T22:46:00.949Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.470 34.604 1499.8416 22:46:01.31M 2015-11-06T22:46:01.154Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.470 34.604 1499.8412 22:46:01.51M 2015-11-06T22:46:01.354Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.470 34.604 1499.8411 22:46:01.71M 2015-11-06T22:46:01.559Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.470 34.604 1499.8423 22:46:01.91M 2015-11-06T22:46:01.764Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.469 34.603 1499.8422 22:46:02.13M 2015-11-06T22:46:01.964Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.469 34.603 1499.8405 22:46:02.33M 2015-11-06T22:46:02.173Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.469 34.603 1499.8391 22:46:02.53M 2015-11-06T22:46:02.389Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.469 34.603 1499.8391 22:46:02.72M 2015-11-06T22:46:02.574Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.469 34.603 1499.8391 22:46:02.94M 2015-11-06T22:46:02.803Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.469 34.603 1499.8406 22:46:03.14M 2015-11-06T22:46:02.979Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.469 34.603 1499.8409 22:46:03.34M 2015-11-06T22:46:03.184Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.469 34.603 1499.8411 22:46:03.54M 2015-11-06T22:46:03.414Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.469 34.603 1499.8403 22:46:03.74M 2015-11-06T22:46:03.589Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.469 34.603 1499.8411 22:46:03.94M 2015-11-06T22:46:03.789Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.469 34.603 1499.8417 22:46:04.16M 2015-11-06T22:46:03.994Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.469 34.603 1499.8411 22:46:04.35M 2015-11-06T22:46:04.199Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.469 34.603 1499.8420 22:46:04.55M 2015-11-06T22:46:04.399Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.470 34.604 1499.8424 22:46:04.75M 2015-11-06T22:46:04.604Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.470 34.604 1499.8412 22:46:04.95M 2015-11-06T22:46:04.809Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.471 34.605 1499.8417 22:46:05.17M 2015-11-06T22:46:05.009Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.471 34.605 1499.8418 22:46:05.37M 2015-11-06T22:46:05.209Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.470 34.604 1499.8408 22:46:05.57M 2015-11-06T22:46:05.416Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.470 34.604 1499.8413 22:46:05.76M 2015-11-06T22:46:05.619Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.471 34.604 1499.8416 22:46:05.97M 2015-11-06T22:46:05.819Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.470 34.605 1499.8414 22:46:06.18M 2015-11-06T22:46:06.024Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.471 34.605 1499.8411 22:46:06.38M 2015-11-06T22:46:06.229Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.471 34.605 1499.8412 22:46:06.58M 2015-11-06T22:46:06.429Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.470 34.604 1499.8417 22:46:06.78M 2015-11-06T22:46:06.629Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.470 34.604 1499.8411 22:46:07.00M 2015-11-06T22:46:06.856Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.470 34.604 1499.8400 22:46:07.20M 2015-11-06T22:46:07.040Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.470 34.604 1499.8403 22:46:07.42M 2015-11-06T22:46:07.244Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.470 34.604 1499.8403 22:46:07.60M 2015-11-06T22:46:07.445Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.469 34.603 1499.8392 22:46:07.80M 2015-11-06T22:46:07.650Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.469 34.603 1499.8397 22:46:08.02M 2015-11-06T22:46:07.856Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.469 34.603 1499.8413 22:46:08.22M 2015-11-06T22:46:08.056Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.469 34.603 1499.8416 22:46:08.42M 2015-11-06T22:46:08.260Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.469 34.602 1499.8412 22:46:08.61M 2015-11-06T22:46:08.460Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.469 34.602 1499.8406 22:46:08.81M 2015-11-06T22:46:08.665Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.468 34.601 1499.8409 22:46:09.03M 2015-11-06T22:46:08.865Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.467 34.602 1499.8363 22:46:09.23M 2015-11-06T22:46:09.070Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.466 34.601 1499.8348 22:46:09.43M 2015-11-06T22:46:09.270Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.466 34.601 1499.8352 22:46:09.63M 2015-11-06T22:46:09.475Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.466 34.601 1499.8348 22:46:09.83M 2015-11-06T22:46:09.680Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.466 34.601 1499.8348 22:46:10.05M 2015-11-06T22:46:09.885Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.466 34.601 1499.8351 22:46:10.24M 2015-11-06T22:46:10.085Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.465 34.600 1499.8336 22:46:10.44M 2015-11-06T22:46:10.290Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.464 34.600 1499.8314 22:46:10.64M 2015-11-06T22:46:10.490Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.463 34.599 1499.8309 22:46:10.84M 2015-11-06T22:46:10.695Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.463 34.598 1499.8307 22:46:11.06M 2015-11-06T22:46:10.895Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.462 34.598 1499.8312 22:46:11.26M 2015-11-06T22:46:11.100Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.462 34.597 1499.8312 22:46:11.46M 2015-11-06T22:46:11.320Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.462 34.597 1499.8322 22:46:11.66M 2015-11-06T22:46:11.505Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.463 34.598 1499.8336 22:46:11.87M 2015-11-06T22:46:11.710Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.463 34.598 1499.8340 22:46:12.08M 2015-11-06T22:46:11.915Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.463 34.597 1499.8334 22:46:12.28M 2015-11-06T22:46:12.115Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.466 34.600 1499.8381 22:46:12.47M 2015-11-06T22:46:12.315Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.467 34.601 1499.8390 22:46:12.67M 2015-11-06T22:46:12.520Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.468 34.601 1499.8403 22:46:12.87M 2015-11-06T22:46:12.725Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.469 34.603 1499.8420 22:46:13.09M 2015-11-06T22:46:12.930Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.470 34.603 1499.8417 22:46:13.29M 2015-11-06T22:46:13.130Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.471 34.604 1499.8428 22:46:13.49M 2015-11-06T22:46:13.337Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.472 34.605 1499.8448 22:46:13.69M 2015-11-06T22:46:13.540Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.473 34.607 1499.8462 22:46:13.89M 2015-11-06T22:46:13.740Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.463 34.597 1499.8342 22:46:14.11M 2015-11-06T22:46:13.945Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.462 34.596 1499.8325 22:46:14.31M 2015-11-06T22:46:14.145Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.462 34.597 1499.8313 22:46:14.50M 2015-11-06T22:46:14.345Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.462 34.597 1499.8307 22:46:14.70M 2015-11-06T22:46:14.550Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.462 34.597 1499.8303 22:46:14.90M 2015-11-06T22:46:14.755Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.470 34.605 1499.8395 22:46:15.12M 2015-11-06T22:46:14.955Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.470 34.605 1499.8402 22:46:15.32M 2015-11-06T22:46:15.160Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.470 34.605 1499.8400 22:46:15.52M 2015-11-06T22:46:15.365Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.471 34.606 1499.8401 22:46:15.72M 2015-11-06T22:46:15.565Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.472 34.607 1499.8392 22:46:15.92M 2015-11-06T22:46:15.785Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.472 34.607 1499.8405 22:46:16.14M 2015-11-06T22:46:15.970Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.473 34.608 1499.8412 22:46:16.35M 2015-11-06T22:46:16.175Z|I-OCEAN7-304-XXXX| 26.27 12.906 40.473 34.609 1499.8409 22:46:16.53M 2015-11-06T22:46:16.380Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.472 34.608 1499.8397 22:46:16.73M 2015-11-06T22:46:16.580Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.472 34.607 1499.8389 22:46:16.93M 2015-11-06T22:46:16.785Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.471 34.606 1499.8381 22:46:17.15M 2015-11-06T22:46:16.990Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.470 34.605 1499.8379 22:46:17.35M 2015-11-06T22:46:17.190Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.470 34.604 1499.8379 22:46:17.55M 2015-11-06T22:46:17.390Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.469 34.603 1499.8386 22:46:17.75M 2015-11-06T22:46:17.595Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.468 34.602 1499.8394 22:46:17.94M 2015-11-06T22:46:17.800Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.601 1499.8374 22:46:18.16M 2015-11-06T22:46:18.005Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.601 1499.8364 22:46:18.36M 2015-11-06T22:46:18.214Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.602 1499.8365 22:46:18.56M 2015-11-06T22:46:18.410Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.601 1499.8361 22:46:18.76M 2015-11-06T22:46:18.610Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.466 34.600 1499.8367 22:46:18.96M 2015-11-06T22:46:18.816Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.466 34.599 1499.8365 22:46:19.18M 2015-11-06T22:46:19.016Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.466 34.599 1499.8373 22:46:19.38M 2015-11-06T22:46:19.220Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.466 34.599 1499.8378 22:46:19.58M 2015-11-06T22:46:19.425Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.466 34.599 1499.8379 22:46:19.78M 2015-11-06T22:46:19.630Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.466 34.599 1499.8395 22:46:20.00M 2015-11-06T22:46:19.830Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.466 34.599 1499.8401 22:46:20.20M 2015-11-06T22:46:20.035Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.465 34.598 1499.8389 22:46:20.39M 2015-11-06T22:46:20.250Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.465 34.598 1499.8387 22:46:20.59M 2015-11-06T22:46:20.440Z|I-OCEAN7-304-XXXX| 26.32 12.910 40.464 34.597 1499.8384 22:46:20.81M 2015-11-06T22:46:20.645Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.464 34.597 1499.8386 22:46:21.01M 2015-11-06T22:46:20.845Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.465 34.598 1499.8395 22:46:21.21M 2015-11-06T22:46:21.045Z|I-OCEAN7-304-XXXX| 26.41 12.910 40.465 34.597 1499.8402 22:46:21.41M 2015-11-06T22:46:21.250Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.464 34.597 1499.8398 22:46:21.61M 2015-11-06T22:46:21.456Z|I-OCEAN7-304-XXXX| 26.40 12.910 40.464 34.597 1499.8397 22:46:21.81M 2015-11-06T22:46:21.660Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.464 34.597 1499.8392 22:46:22.02M 2015-11-06T22:46:21.860Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.464 34.597 1499.8394 22:46:22.23M 2015-11-06T22:46:22.065Z|I-OCEAN7-304-XXXX| 26.44 12.909 40.464 34.597 1499.8386 22:46:22.42M 2015-11-06T22:46:22.270Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.463 34.597 1499.8379 22:46:22.62M 2015-11-06T22:46:22.470Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.464 34.598 1499.8378 22:46:22.82M 2015-11-06T22:46:22.670Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.464 34.598 1499.8368 22:46:23.04M 2015-11-06T22:46:22.934Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.465 34.599 1499.8374 22:46:23.24M 2015-11-06T22:46:23.080Z|I-OCEAN7-304-XXXX| 26.39 12.908 40.466 34.600 1499.8381 22:46:23.48M 2015-11-06T22:46:23.280Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.466 34.600 1499.8386 22:46:23.64M 2015-11-06T22:46:23.485Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.466 34.600 1499.8384 22:46:23.83M 2015-11-06T22:46:23.690Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.465 34.599 1499.8379 22:46:24.05M 2015-11-06T22:46:23.890Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.465 34.599 1499.8372 22:46:24.26M 2015-11-06T22:46:24.134Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.465 34.600 1499.8364 22:46:24.45M 2015-11-06T22:46:24.296Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.465 34.599 1499.8356 22:46:24.65M 2015-11-06T22:46:24.500Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.465 34.600 1499.8352 22:46:24.85M 2015-11-06T22:46:24.720Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.465 34.600 1499.8347 22:46:25.07M 2015-11-06T22:46:24.905Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.466 34.600 1499.8346 22:46:25.29M 2015-11-06T22:46:25.110Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.466 34.601 1499.8345 22:46:25.47M 2015-11-06T22:46:25.334Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.466 34.601 1499.8346 22:46:25.67M 2015-11-06T22:46:25.520Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.466 34.601 1499.8334 22:46:25.87M 2015-11-06T22:46:25.720Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.466 34.601 1499.8330 22:46:26.09M 2015-11-06T22:46:25.920Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.465 34.601 1499.8319 22:46:26.28M 2015-11-06T22:46:26.125Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.465 34.600 1499.8311 22:46:26.48M 2015-11-06T22:46:26.325Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.464 34.600 1499.8302 22:46:26.68M 2015-11-06T22:46:26.530Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.465 34.601 1499.8300 22:46:26.88M 2015-11-06T22:46:26.730Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.465 34.601 1499.8298 22:46:27.10M 2015-11-06T22:46:26.948Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.465 34.601 1499.8300 22:46:27.30M 2015-11-06T22:46:27.140Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.465 34.602 1499.8306 22:46:27.50M 2015-11-06T22:46:27.345Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.466 34.602 1499.8315 22:46:27.70M 2015-11-06T22:46:27.545Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.466 34.602 1499.8314 22:46:27.90M 2015-11-06T22:46:27.751Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.466 34.602 1499.8315 22:46:28.11M 2015-11-06T22:46:27.996Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.466 34.602 1499.8322 22:46:28.31M 2015-11-06T22:46:28.156Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.466 34.602 1499.8334 22:46:28.56M 2015-11-06T22:46:28.360Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.466 34.601 1499.8340 22:46:28.71M 2015-11-06T22:46:28.560Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.466 34.601 1499.8344 22:46:28.91M 2015-11-06T22:46:28.765Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.466 34.601 1499.8335 22:46:29.13M 2015-11-06T22:46:28.965Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.466 34.602 1499.8337 22:46:29.33M 2015-11-06T22:46:29.190Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.467 34.603 1499.8344 22:46:29.53M 2015-11-06T22:46:29.370Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.467 34.603 1499.8342 22:46:29.74M 2015-11-06T22:46:29.575Z|I-OCEAN7-304-XXXX| 26.30 12.906 40.467 34.602 1499.8336 22:46:29.92M 2015-11-06T22:46:29.780Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.467 34.602 1499.8339 22:46:30.14M 2015-11-06T22:46:29.980Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.467 34.603 1499.8336 22:46:30.34M 2015-11-06T22:46:30.185Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.467 34.603 1499.8335 22:46:30.54M 2015-11-06T22:46:30.391Z|I-OCEAN7-304-XXXX| 26.35 12.906 40.467 34.603 1499.8341 22:46:30.74M 2015-11-06T22:46:30.591Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.467 34.603 1499.8341 22:46:30.94M 2015-11-06T22:46:30.796Z|I-OCEAN7-304-XXXX| 26.33 12.906 40.468 34.603 1499.8348 22:46:31.16M 2015-11-06T22:46:31.001Z|I-OCEAN7-304-XXXX| 26.31 12.906 40.468 34.603 1499.8345 22:46:31.36M 2015-11-06T22:46:31.201Z|I-OCEAN7-304-XXXX| 26.34 12.906 40.468 34.603 1499.8353 22:46:31.56M 2015-11-06T22:46:31.406Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.468 34.604 1499.8370 22:46:31.76M 2015-11-06T22:46:31.606Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.469 34.604 1499.8378 22:46:31.96M 2015-11-06T22:46:31.811Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.469 34.604 1499.8387 22:46:32.18M 2015-11-06T22:46:32.011Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.470 34.604 1499.8396 22:46:32.37M 2015-11-06T22:46:32.216Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.470 34.605 1499.8395 22:46:32.57M 2015-11-06T22:46:32.416Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.470 34.605 1499.8396 22:46:32.77M 2015-11-06T22:46:32.621Z|I-OCEAN7-304-XXXX| 26.33 12.907 40.471 34.606 1499.8414 22:46:32.97M 2015-11-06T22:46:32.826Z|I-OCEAN7-304-XXXX| 26.30 12.907 40.471 34.605 1499.8406 22:46:33.19M 2015-11-06T22:46:33.076Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.471 34.605 1499.8407 22:46:33.39M 2015-11-06T22:46:33.231Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.471 34.605 1499.8409 22:46:33.63M 2015-11-06T22:46:33.436Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.471 34.605 1499.8403 22:46:33.79M 2015-11-06T22:46:33.656Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.471 34.605 1499.8397 22:46:34.01M 2015-11-06T22:46:33.841Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.470 34.605 1499.8387 22:46:34.22M 2015-11-06T22:46:34.041Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.470 34.605 1499.8396 22:46:34.40M 2015-11-06T22:46:34.246Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.470 34.605 1499.8397 22:46:34.60M 2015-11-06T22:46:34.446Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.470 34.605 1499.8380 22:46:34.80M 2015-11-06T22:46:34.651Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.469 34.604 1499.8378 22:46:35.02M 2015-11-06T22:46:34.856Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.469 34.604 1499.8367 22:46:35.22M 2015-11-06T22:46:35.061Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.469 34.604 1499.8362 22:46:35.42M 2015-11-06T22:46:35.261Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.468 34.603 1499.8374 22:46:35.62M 2015-11-06T22:46:35.461Z|I-OCEAN7-304-XXXX| 26.32 12.907 40.469 34.604 1499.8384 22:46:35.81M 2015-11-06T22:46:35.671Z|I-OCEAN7-304-XXXX| 26.35 12.907 40.469 34.604 1499.8394 22:46:36.03M 2015-11-06T22:46:35.871Z|I-OCEAN7-304-XXXX| 26.31 12.907 40.469 34.604 1499.8391 22:46:36.24M 2015-11-06T22:46:36.076Z|I-OCEAN7-304-XXXX| 26.34 12.907 40.469 34.604 1499.8391 22:46:36.43M 2015-11-06T22:46:36.276Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.468 34.603 1499.8374 22:46:36.63M 2015-11-06T22:46:36.481Z|I-OCEAN7-304-XXXX| 26.29 12.907 40.468 34.602 1499.8373 22:46:36.83M 2015-11-06T22:46:36.681Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.468 34.602 1499.8387 22:46:37.05M 2015-11-06T22:46:36.886Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.468 34.602 1499.8396 22:46:37.25M 2015-11-06T22:46:37.086Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.467 34.601 1499.8400 22:46:37.45M 2015-11-06T22:46:37.291Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.467 34.601 1499.8397 22:46:37.65M 2015-11-06T22:46:37.496Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.466 34.600 1499.8395 22:46:37.85M 2015-11-06T22:46:37.701Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.466 34.600 1499.8396 22:46:38.06M 2015-11-06T22:46:37.901Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.466 34.599 1499.8402 22:46:38.27M 2015-11-06T22:46:38.121Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.466 34.600 1499.8398 22:46:38.46M 2015-11-06T22:46:38.306Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.466 34.600 1499.8405 22:46:38.68M 2015-11-06T22:46:38.511Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.466 34.599 1499.8400 22:46:38.86M 2015-11-06T22:46:38.711Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.466 34.599 1499.8396 22:46:39.08M 2015-11-06T22:46:38.916Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.466 34.599 1499.8396 22:46:39.28M 2015-11-06T22:46:39.116Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.466 34.599 1499.8398 22:46:39.48M 2015-11-06T22:46:39.321Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.466 34.598 1499.8398 22:46:39.67M 2015-11-06T22:46:39.526Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.466 34.599 1499.8395 22:46:39.88M 2015-11-06T22:46:39.726Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.466 34.600 1499.8385 22:46:40.10M 2015-11-06T22:46:39.931Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.466 34.600 1499.8384 22:46:40.29M 2015-11-06T22:46:40.131Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.467 34.601 1499.8386 22:46:40.49M 2015-11-06T22:46:40.336Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.467 34.601 1499.8395 22:46:40.69M 2015-11-06T22:46:40.541Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.468 34.601 1499.8402 22:46:40.89M 2015-11-06T22:46:40.741Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.468 34.602 1499.8398 22:46:41.11M 2015-11-06T22:46:40.941Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.468 34.601 1499.8400 22:46:41.31M 2015-11-06T22:46:41.146Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.467 34.601 1499.8397 22:46:41.51M 2015-11-06T22:46:41.351Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.467 34.601 1499.8381 22:46:41.71M 2015-11-06T22:46:41.556Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.467 34.601 1499.8386 22:46:41.91M 2015-11-06T22:46:41.761Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.467 34.601 1499.8380 22:46:42.13M 2015-11-06T22:46:41.961Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.467 34.601 1499.8368 22:46:42.33M 2015-11-06T22:46:42.166Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.467 34.601 1499.8378 22:46:42.52M 2015-11-06T22:46:42.366Z|I-OCEAN7-304-XXXX| 26.33 12.908 40.467 34.602 1499.8383 22:46:42.72M 2015-11-06T22:46:42.586Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.467 34.602 1499.8370 22:46:42.92M 2015-11-06T22:46:42.771Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.467 34.602 1499.8367 22:46:43.16M 2015-11-06T22:46:42.976Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.467 34.602 1499.8367 22:46:43.34M 2015-11-06T22:46:43.176Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.467 34.602 1499.8361 22:46:43.54M 2015-11-06T22:46:43.381Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.467 34.602 1499.8354 22:46:43.74M 2015-11-06T22:46:43.586Z|I-OCEAN7-304-XXXX| 26.27 12.907 40.466 34.601 1499.8347 22:46:43.94M 2015-11-06T22:46:43.786Z|I-OCEAN7-304-XXXX| 26.26 12.907 40.466 34.601 1499.8337 22:46:44.15M 2015-11-06T22:46:43.991Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.466 34.601 1499.8335 22:46:44.35M 2015-11-06T22:46:44.196Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.466 34.601 1499.8342 22:46:44.55M 2015-11-06T22:46:44.401Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.466 34.602 1499.8320 22:46:44.75M 2015-11-06T22:46:44.601Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.465 34.601 1499.8324 22:46:44.95M 2015-11-06T22:46:44.801Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.466 34.601 1499.8329 22:46:45.17M 2015-11-06T22:46:45.006Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.466 34.602 1499.8336 22:46:45.36M 2015-11-06T22:46:45.211Z|I-OCEAN7-304-XXXX| 26.25 12.907 40.467 34.602 1499.8345 22:46:45.57M 2015-11-06T22:46:45.411Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.468 34.603 1499.8348 22:46:45.77M 2015-11-06T22:46:45.616Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.468 34.604 1499.8359 22:46:45.96M 2015-11-06T22:46:45.821Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.468 34.603 1499.8346 22:46:46.18M 2015-11-06T22:46:46.021Z|I-OCEAN7-304-XXXX| 26.28 12.907 40.467 34.603 1499.8348 22:46:46.38M 2015-11-06T22:46:46.226Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.467 34.600 1499.8427 22:46:46.58M 2015-11-06T22:46:46.426Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.467 34.599 1499.8423 22:46:46.78M 2015-11-06T22:46:46.631Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.466 34.598 1499.8420 22:46:47.00M 2015-11-06T22:46:46.836Z|I-OCEAN7-304-XXXX| 26.25 12.911 40.465 34.597 1499.8407 22:46:47.20M 2015-11-06T22:46:47.056Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.464 34.596 1499.8386 22:46:47.40M 2015-11-06T22:46:47.241Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.463 34.596 1499.8386 22:46:47.62M 2015-11-06T22:46:47.446Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.464 34.597 1499.8387 22:46:47.80M 2015-11-06T22:46:47.646Z|I-OCEAN7-304-XXXX| 26.33 12.910 40.464 34.597 1499.8395 22:46:48.02M 2015-11-06T22:46:47.846Z|I-OCEAN7-304-XXXX| 26.31 12.910 40.464 34.597 1499.8386 22:46:48.22M 2015-11-06T22:46:48.051Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.464 34.597 1499.8373 22:46:48.41M 2015-11-06T22:46:48.301Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.464 34.598 1499.8361 22:46:48.61M 2015-11-06T22:46:48.456Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.464 34.598 1499.8358 22:46:48.86M 2015-11-06T22:46:48.661Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.465 34.599 1499.8364 22:46:49.03M 2015-11-06T22:46:48.866Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.465 34.600 1499.8368 22:46:49.23M 2015-11-06T22:46:49.066Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.465 34.600 1499.8364 22:46:49.43M 2015-11-06T22:46:49.271Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.466 34.600 1499.8369 22:46:49.63M 2015-11-06T22:46:49.471Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.466 34.600 1499.8369 22:46:49.83M 2015-11-06T22:46:49.676Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.466 34.600 1499.8369 22:46:50.04M 2015-11-06T22:46:49.881Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.466 34.600 1499.8376 22:46:50.24M 2015-11-06T22:46:50.086Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.466 34.600 1499.8387 22:46:50.44M 2015-11-06T22:46:50.281Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.463 34.596 1499.8353 22:46:50.64M 2015-11-06T22:46:50.486Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.462 34.596 1499.8352 22:46:50.84M 2015-11-06T22:46:50.691Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.462 34.596 1499.8353 22:46:51.06M 2015-11-06T22:46:50.896Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.462 34.595 1499.8353 22:46:51.26M 2015-11-06T22:46:51.096Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.462 34.595 1499.8363 22:46:51.46M 2015-11-06T22:46:51.301Z|I-OCEAN7-304-XXXX| 26.37 12.910 40.463 34.596 1499.8373 22:46:51.66M 2015-11-06T22:46:51.521Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.462 34.595 1499.8373 22:46:51.86M 2015-11-06T22:46:51.706Z|I-OCEAN7-304-XXXX| 26.35 12.910 40.463 34.596 1499.8372 22:46:52.09M 2015-11-06T22:46:51.906Z|I-OCEAN7-304-XXXX| 26.34 12.910 40.464 34.597 1499.8386 22:46:52.27M 2015-11-06T22:46:52.111Z|I-OCEAN7-304-XXXX| 26.36 12.909 40.465 34.598 1499.8395 22:46:52.47M 2015-11-06T22:46:52.312Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.466 34.600 1499.8395 22:46:52.67M 2015-11-06T22:46:52.522Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.467 34.600 1499.8397 22:46:52.87M 2015-11-06T22:46:52.722Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.467 34.601 1499.8402 22:46:53.09M 2015-11-06T22:46:52.926Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.468 34.602 1499.8403 22:46:53.29M 2015-11-06T22:46:53.127Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.468 34.603 1499.8400 22:46:53.49M 2015-11-06T22:46:53.332Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.470 34.604 1499.8407 22:46:53.69M 2015-11-06T22:46:53.537Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.470 34.604 1499.8414 22:46:53.89M 2015-11-06T22:46:53.737Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.471 34.605 1499.8418 22:46:54.10M 2015-11-06T22:46:53.942Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.471 34.605 1499.8412 22:46:54.30M 2015-11-06T22:46:54.142Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.471 34.606 1499.8406 22:46:54.50M 2015-11-06T22:46:54.347Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.472 34.606 1499.8416 22:46:54.70M 2015-11-06T22:46:54.552Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.472 34.607 1499.8423 22:46:54.90M 2015-11-06T22:46:54.751Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.473 34.608 1499.8429 22:46:55.12M 2015-11-06T22:46:54.957Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.473 34.607 1499.8430 22:46:55.32M 2015-11-06T22:46:55.157Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.474 34.608 1499.8441 22:46:55.52M 2015-11-06T22:46:55.362Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.474 34.605 1499.8529 22:46:55.72M 2015-11-06T22:46:55.567Z|I-OCEAN7-304-XXXX| 26.21 12.912 40.475 34.605 1499.8541 22:46:55.92M 2015-11-06T22:46:55.767Z|I-OCEAN7-304-XXXX| 26.19 12.912 40.476 34.606 1499.8546 22:46:56.13M 2015-11-06T22:46:55.987Z|I-OCEAN7-304-XXXX| 26.23 12.912 40.476 34.607 1499.8557 22:46:56.33M 2015-11-06T22:46:56.172Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.476 34.607 1499.8544 22:46:56.55M 2015-11-06T22:46:56.377Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.475 34.606 1499.8533 22:46:56.73M 2015-11-06T22:46:56.577Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.474 34.605 1499.8519 22:46:56.93M 2015-11-06T22:46:56.814Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.474 34.604 1499.8513 22:46:57.15M 2015-11-06T22:46:56.982Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.473 34.604 1499.8511 22:46:57.35M 2015-11-06T22:46:57.187Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.472 34.604 1499.8492 22:46:57.55M 2015-11-06T22:46:57.392Z|I-OCEAN7-304-XXXX| 26.22 12.911 40.472 34.604 1499.8477 22:46:57.75M 2015-11-06T22:46:57.597Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.472 34.604 1499.8466 22:46:57.95M 2015-11-06T22:46:57.797Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.471 34.604 1499.8445 22:46:58.16M 2015-11-06T22:46:58.002Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.470 34.603 1499.8423 22:46:58.36M 2015-11-06T22:46:58.202Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.469 34.603 1499.8405 22:46:58.56M 2015-11-06T22:46:58.407Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.468 34.602 1499.8383 22:46:58.76M 2015-11-06T22:46:58.612Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.467 34.602 1499.8372 22:46:58.96M 2015-11-06T22:46:58.812Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.467 34.601 1499.8370 22:46:59.18M 2015-11-06T22:46:59.017Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.467 34.601 1499.8378 22:46:59.38M 2015-11-06T22:46:59.217Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.467 34.601 1499.8381 22:46:59.58M 2015-11-06T22:46:59.422Z|I-OCEAN7-304-XXXX| 26.35 12.908 40.467 34.601 1499.8384 22:46:59.77M 2015-11-06T22:46:59.627Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.474 34.608 1499.8466 22:47:00.00M 2015-11-06T22:46:59.827Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.474 34.609 1499.8464 22:47:00.19M