2015-11-06T22:44:00.144Z|I-OCEAN7-304-XXXX|  26.25  12.911  40.468  34.600 1499.8439 22:44:00.50M
2015-11-06T22:44:00.349Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.468  34.600 1499.8434 22:44:00.70M
2015-11-06T22:44:00.549Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.468  34.600 1499.8438 22:44:00.90M
2015-11-06T22:44:00.770Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.468  34.600 1499.8434 22:44:01.11M
2015-11-06T22:44:00.959Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.468  34.600 1499.8429 22:44:01.31M
2015-11-06T22:44:01.174Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.469  34.601 1499.8429 22:44:01.51M
2015-11-06T22:44:01.364Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.469  34.601 1499.8428 22:44:01.71M
2015-11-06T22:44:01.569Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.469  34.601 1499.8422 22:44:01.91M
2015-11-06T22:44:01.784Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.469  34.602 1499.8413 22:44:02.13M
2015-11-06T22:44:01.975Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.468  34.601 1499.8402 22:44:02.34M
2015-11-06T22:44:02.175Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.467  34.601 1499.8391 22:44:02.53M
2015-11-06T22:44:02.379Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.467  34.601 1499.8380 22:44:02.73M
2015-11-06T22:44:02.579Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.468  34.601 1499.8395 22:44:02.93M
2015-11-06T22:44:02.784Z|I-OCEAN7-304-XXXX|  26.20  12.906  40.468  34.604 1499.8320 22:44:03.14M
2015-11-06T22:44:02.989Z|I-OCEAN7-304-XXXX|  26.17  12.905  40.469  34.606 1499.8311 22:44:03.34M
2015-11-06T22:44:03.189Z|I-OCEAN7-304-XXXX|  26.21  12.905  40.470  34.607 1499.8320 22:44:03.54M
2015-11-06T22:44:03.394Z|I-OCEAN7-304-XXXX|  26.21  12.905  40.470  34.607 1499.8326 22:44:03.74M
2015-11-06T22:44:03.599Z|I-OCEAN7-304-XXXX|  26.24  12.905  40.470  34.607 1499.8337 22:44:03.94M
2015-11-06T22:44:03.799Z|I-OCEAN7-304-XXXX|  26.26  12.905  40.471  34.608 1499.8346 22:44:04.16M
2015-11-06T22:44:03.999Z|I-OCEAN7-304-XXXX|  26.25  12.905  40.471  34.608 1499.8346 22:44:04.36M
2015-11-06T22:44:04.204Z|I-OCEAN7-304-XXXX|  26.25  12.905  40.471  34.608 1499.8342 22:44:04.56M
2015-11-06T22:44:04.409Z|I-OCEAN7-304-XXXX|  26.25  12.905  40.471  34.608 1499.8348 22:44:04.76M
2015-11-06T22:44:04.609Z|I-OCEAN7-304-XXXX|  26.25  12.906  40.471  34.607 1499.8359 22:44:04.96M
2015-11-06T22:44:04.814Z|I-OCEAN7-304-XXXX|  26.25  12.906  40.471  34.607 1499.8365 22:44:05.17M
2015-11-06T22:44:05.019Z|I-OCEAN7-304-XXXX|  26.26  12.906  40.471  34.606 1499.8376 22:44:05.37M
2015-11-06T22:44:05.219Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.471  34.606 1499.8391 22:44:05.57M
2015-11-06T22:44:05.424Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.471  34.606 1499.8402 22:44:05.77M
2015-11-06T22:44:05.624Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.471  34.606 1499.8401 22:44:05.97M
2015-11-06T22:44:05.829Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.471  34.606 1499.8401 22:44:06.19M
2015-11-06T22:44:06.034Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.470  34.605 1499.8396 22:44:06.39M
2015-11-06T22:44:06.255Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.469  34.604 1499.8390 22:44:06.59M
2015-11-06T22:44:06.439Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.469  34.604 1499.8391 22:44:06.80M
2015-11-06T22:44:06.639Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.469  34.604 1499.8389 22:44:07.00M
2015-11-06T22:44:06.844Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.469  34.604 1499.8385 22:44:07.20M
2015-11-06T22:44:07.049Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.469  34.604 1499.8384 22:44:07.40M
2015-11-06T22:44:07.255Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.469  34.604 1499.8385 22:44:07.60M
2015-11-06T22:44:07.455Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.469  34.604 1499.8397 22:44:07.80M
2015-11-06T22:44:07.660Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.469  34.604 1499.8391 22:44:08.02M
2015-11-06T22:44:07.859Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.469  34.604 1499.8389 22:44:08.22M
2015-11-06T22:44:08.064Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.470  34.605 1499.8395 22:44:08.42M
2015-11-06T22:44:08.269Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.470  34.604 1499.8402 22:44:08.62M
2015-11-06T22:44:08.469Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.469  34.604 1499.8406 22:44:08.82M
2015-11-06T22:44:08.684Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.470  34.604 1499.8412 22:44:09.03M
2015-11-06T22:44:08.874Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.470  34.604 1499.8419 22:44:09.23M
2015-11-06T22:44:09.079Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.470  34.604 1499.8429 22:44:09.43M
2015-11-06T22:44:09.279Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.470  34.603 1499.8427 22:44:09.63M
2015-11-06T22:44:09.484Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.470  34.603 1499.8428 22:44:09.83M
2015-11-06T22:44:09.689Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.469  34.603 1499.8427 22:44:10.05M
2015-11-06T22:44:09.889Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.471  34.603 1499.8442 22:44:10.25M
2015-11-06T22:44:10.096Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.471  34.604 1499.8442 22:44:10.45M
2015-11-06T22:44:10.295Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.471  34.604 1499.8438 22:44:10.65M
2015-11-06T22:44:10.499Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.471  34.604 1499.8433 22:44:10.84M
2015-11-06T22:44:10.720Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.471  34.605 1499.8434 22:44:11.06M
2015-11-06T22:44:10.910Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.472  34.605 1499.8445 22:44:11.28M
2015-11-06T22:44:11.110Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.472  34.605 1499.8441 22:44:11.46M
2015-11-06T22:44:11.314Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.472  34.606 1499.8444 22:44:11.66M
2015-11-06T22:44:11.515Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.472  34.605 1499.8442 22:44:11.86M
2015-11-06T22:44:11.715Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.472  34.605 1499.8438 22:44:12.08M
2015-11-06T22:44:11.925Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.471  34.604 1499.8430 22:44:12.28M
2015-11-06T22:44:12.125Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.471  34.604 1499.8422 22:44:12.48M
2015-11-06T22:44:12.330Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.471  34.605 1499.8414 22:44:12.68M
2015-11-06T22:44:12.530Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.471  34.605 1499.8408 22:44:12.88M
2015-11-06T22:44:12.739Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.471  34.605 1499.8403 22:44:13.09M
2015-11-06T22:44:12.936Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.470  34.605 1499.8390 22:44:13.29M
2015-11-06T22:44:13.140Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.470  34.604 1499.8389 22:44:13.49M
2015-11-06T22:44:13.340Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.469  34.604 1499.8389 22:44:13.69M
2015-11-06T22:44:13.545Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.468  34.603 1499.8384 22:44:13.89M
2015-11-06T22:44:13.750Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.468  34.602 1499.8379 22:44:14.11M
2015-11-06T22:44:13.955Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.467  34.602 1499.8361 22:44:14.31M
2015-11-06T22:44:14.156Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.467  34.602 1499.8351 22:44:14.51M
2015-11-06T22:44:14.360Z|I-OCEAN7-304-XXXX|  26.29  12.906  40.467  34.603 1499.8344 22:44:14.71M
2015-11-06T22:44:14.560Z|I-OCEAN7-304-XXXX|  26.29  12.906  40.468  34.604 1499.8336 22:44:14.91M
2015-11-06T22:44:14.765Z|I-OCEAN7-304-XXXX|  26.29  12.906  40.468  34.605 1499.8340 22:44:15.12M
2015-11-06T22:44:14.965Z|I-OCEAN7-304-XXXX|  26.32  12.906  40.469  34.606 1499.8358 22:44:15.32M
2015-11-06T22:44:15.190Z|I-OCEAN7-304-XXXX|  26.33  12.906  40.470  34.606 1499.8368 22:44:15.52M
2015-11-06T22:44:15.375Z|I-OCEAN7-304-XXXX|  26.29  12.906  40.469  34.605 1499.8362 22:44:15.74M
2015-11-06T22:44:15.575Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.467  34.603 1499.8352 22:44:15.92M
2015-11-06T22:44:15.780Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.467  34.603 1499.8351 22:44:16.14M
2015-11-06T22:44:15.985Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.470  34.605 1499.8384 22:44:16.34M
2015-11-06T22:44:16.185Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.470  34.605 1499.8390 22:44:16.54M
2015-11-06T22:44:16.385Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.470  34.606 1499.8395 22:44:16.74M
2015-11-06T22:44:16.590Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.470  34.605 1499.8392 22:44:16.93M
2015-11-06T22:44:16.795Z|I-OCEAN7-304-XXXX|  26.35  12.907  40.470  34.605 1499.8390 22:44:17.15M
2015-11-06T22:44:16.995Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.469  34.604 1499.8384 22:44:17.35M
2015-11-06T22:44:17.200Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.468  34.603 1499.8378 22:44:17.55M
2015-11-06T22:44:17.400Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.465  34.598 1499.8392 22:44:17.75M
2015-11-06T22:44:17.610Z|I-OCEAN7-304-XXXX|  26.32  12.910  40.465  34.597 1499.8395 22:44:17.95M
2015-11-06T22:44:17.810Z|I-OCEAN7-304-XXXX|  26.28  12.910  40.465  34.597 1499.8391 22:44:18.17M
2015-11-06T22:44:18.016Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.465  34.598 1499.8389 22:44:18.37M
2015-11-06T22:44:18.216Z|I-OCEAN7-304-XXXX|  26.22  12.910  40.465  34.598 1499.8389 22:44:18.57M
2015-11-06T22:44:18.420Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.466  34.599 1499.8394 22:44:18.77M
2015-11-06T22:44:18.620Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.467  34.599 1499.8403 22:44:18.97M
2015-11-06T22:44:18.825Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.468  34.600 1499.8419 22:44:19.18M
2015-11-06T22:44:19.030Z|I-OCEAN7-304-XXXX|  26.24  12.910  40.473  34.605 1499.8472 22:44:19.38M
2015-11-06T22:44:19.230Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.469  34.602 1499.8442 22:44:19.58M
2015-11-06T22:44:19.453Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.469  34.601 1499.8433 22:44:19.78M
2015-11-06T22:44:19.655Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.469  34.601 1499.8428 22:44:20.00M
2015-11-06T22:44:19.840Z|I-OCEAN7-304-XXXX|  26.20  12.910  40.468  34.601 1499.8413 22:44:20.22M
2015-11-06T22:44:20.045Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.468  34.601 1499.8406 22:44:20.40M
2015-11-06T22:44:20.245Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.460  34.593 1499.8314 22:44:20.60M
2015-11-06T22:44:20.450Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.459  34.593 1499.8308 22:44:20.80M
2015-11-06T22:44:20.650Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.459  34.593 1499.8309 22:44:21.02M
2015-11-06T22:44:20.859Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.459  34.593 1499.8306 22:44:21.21M
2015-11-06T22:44:21.060Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.463  34.597 1499.8354 22:44:21.41M
2015-11-06T22:44:21.265Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.464  34.597 1499.8359 22:44:21.61M
2015-11-06T22:44:21.465Z|I-OCEAN7-304-XXXX|  26.27  12.911  40.465  34.597 1499.8418 22:44:21.81M
2015-11-06T22:44:21.670Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.466  34.598 1499.8439 22:44:22.03M
2015-11-06T22:44:21.870Z|I-OCEAN7-304-XXXX|  26.27  12.912  40.467  34.598 1499.8453 22:44:22.23M
2015-11-06T22:44:22.075Z|I-OCEAN7-304-XXXX|  26.32  12.912  40.468  34.598 1499.8467 22:44:22.43M
2015-11-06T22:44:22.275Z|I-OCEAN7-304-XXXX|  26.28  12.911  40.473  34.604 1499.8523 22:44:22.63M
2015-11-06T22:44:22.480Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.471  34.602 1499.8486 22:44:22.83M
2015-11-06T22:44:22.686Z|I-OCEAN7-304-XXXX|  26.23  12.911  40.470  34.602 1499.8474 22:44:23.04M
2015-11-06T22:44:22.885Z|I-OCEAN7-304-XXXX|  26.24  12.911  40.470  34.601 1499.8474 22:44:23.24M
2015-11-06T22:44:23.090Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.469  34.601 1499.8467 22:44:23.44M
2015-11-06T22:44:23.290Z|I-OCEAN7-304-XXXX|  26.26  12.911  40.469  34.600 1499.8455 22:44:23.64M
2015-11-06T22:44:23.495Z|I-OCEAN7-304-XXXX|  26.22  12.911  40.467  34.599 1499.8429 22:44:23.84M
2015-11-06T22:44:23.700Z|I-OCEAN7-304-XXXX|  26.21  12.910  40.467  34.599 1499.8419 22:44:24.06M
2015-11-06T22:44:23.900Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.468  34.600 1499.8433 22:44:24.26M
2015-11-06T22:44:24.120Z|I-OCEAN7-304-XXXX|  26.25  12.910  40.469  34.601 1499.8439 22:44:24.46M
2015-11-06T22:44:24.305Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.466  34.598 1499.8402 22:44:24.67M
2015-11-06T22:44:24.505Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.465  34.598 1499.8394 22:44:24.85M
2015-11-06T22:44:24.710Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.466  34.598 1499.8394 22:44:25.07M
2015-11-06T22:44:24.915Z|I-OCEAN7-304-XXXX|  26.26  12.910  40.466  34.599 1499.8394 22:44:25.27M
2015-11-06T22:44:25.120Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.464  34.597 1499.8368 22:44:25.47M
2015-11-06T22:44:25.320Z|I-OCEAN7-304-XXXX|  26.27  12.910  40.465  34.597 1499.8384 22:44:25.67M
2015-11-06T22:44:25.525Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.461  34.596 1499.8298 22:44:25.87M
2015-11-06T22:44:25.730Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.460  34.595 1499.8292 22:44:26.09M
2015-11-06T22:44:25.930Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.460  34.595 1499.8282 22:44:26.29M
2015-11-06T22:44:26.137Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.460  34.595 1499.8274 22:44:26.48M
2015-11-06T22:44:26.336Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.460  34.596 1499.8274 22:44:26.69M
2015-11-06T22:44:26.540Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.460  34.596 1499.8269 22:44:26.88M
2015-11-06T22:44:26.740Z|I-OCEAN7-304-XXXX|  26.33  12.906  40.460  34.596 1499.8273 22:44:27.10M
2015-11-06T22:44:26.945Z|I-OCEAN7-304-XXXX|  26.33  12.906  40.460  34.596 1499.8262 22:44:27.30M
2015-11-06T22:44:27.150Z|I-OCEAN7-304-XXXX|  26.33  12.906  40.461  34.597 1499.8276 22:44:27.50M
2015-11-06T22:44:27.350Z|I-OCEAN7-304-XXXX|  26.39  12.907  40.462  34.597 1499.8304 22:44:27.70M
2015-11-06T22:44:27.555Z|I-OCEAN7-304-XXXX|  26.40  12.907  40.463  34.598 1499.8323 22:44:27.90M
2015-11-06T22:44:27.760Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.464  34.599 1499.8337 22:44:28.12M
2015-11-06T22:44:27.960Z|I-OCEAN7-304-XXXX|  26.39  12.908  40.464  34.599 1499.8354 22:44:28.32M
2015-11-06T22:44:28.165Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.465  34.600 1499.8373 22:44:28.52M
2015-11-06T22:44:28.365Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.466  34.600 1499.8384 22:44:28.72M
2015-11-06T22:44:28.585Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.467  34.601 1499.8395 22:44:28.91M
2015-11-06T22:44:28.775Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.467  34.601 1499.8405 22:44:29.15M
2015-11-06T22:44:28.975Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.468  34.602 1499.8409 22:44:29.33M
2015-11-06T22:44:29.180Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.468  34.601 1499.8416 22:44:29.53M
2015-11-06T22:44:29.380Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.468  34.601 1499.8427 22:44:29.73M
2015-11-06T22:44:29.585Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.469  34.602 1499.8439 22:44:29.93M
2015-11-06T22:44:29.790Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.469  34.602 1499.8438 22:44:30.15M
2015-11-06T22:44:29.990Z|I-OCEAN7-304-XXXX|  26.37  12.909  40.470  34.603 1499.8441 22:44:30.35M
2015-11-06T22:44:30.195Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.469  34.603 1499.8431 22:44:30.55M
2015-11-06T22:44:30.400Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.469  34.603 1499.8422 22:44:30.74M
2015-11-06T22:44:30.600Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.469  34.603 1499.8402 22:44:30.95M
2015-11-06T22:44:30.800Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.469  34.603 1499.8395 22:44:31.16M
2015-11-06T22:44:31.005Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.468  34.603 1499.8386 22:44:31.36M
2015-11-06T22:44:31.210Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.468  34.603 1499.8369 22:44:31.56M
2015-11-06T22:44:31.416Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.468  34.602 1499.8359 22:44:31.76M
2015-11-06T22:44:31.616Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.468  34.603 1499.8356 22:44:31.96M
2015-11-06T22:44:31.821Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.468  34.603 1499.8365 22:44:32.18M
2015-11-06T22:44:32.021Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.469  34.604 1499.8381 22:44:32.38M
2015-11-06T22:44:32.225Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.471  34.605 1499.8390 22:44:32.58M
2015-11-06T22:44:32.431Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.472  34.606 1499.8403 22:44:32.78M
2015-11-06T22:44:32.630Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.472  34.607 1499.8407 22:44:33.98M
2015-11-06T22:44:32.835Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.473  34.607 1499.8412 22:44:33.20M
2015-11-06T22:44:33.056Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.473  34.607 1499.8414 22:44:33.39M
2015-11-06T22:44:33.240Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.473  34.607 1499.8420 22:44:33.61M
2015-11-06T22:44:33.440Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.473  34.607 1499.8423 22:44:33.79M
2015-11-06T22:44:33.646Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.473  34.606 1499.8424 22:44:34.01M
2015-11-06T22:44:33.845Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.473  34.606 1499.8434 22:44:34.21M
2015-11-06T22:44:34.051Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.473  34.607 1499.8434 22:44:34.41M
2015-11-06T22:44:34.256Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.472  34.606 1499.8425 22:44:34.61M
2015-11-06T22:44:34.456Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.472  34.605 1499.8431 22:44:34.81M
2015-11-06T22:44:34.661Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.471  34.604 1499.8433 22:44:35.02M
2015-11-06T22:44:34.865Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.470  34.603 1499.8414 22:44:35.22M
2015-11-06T22:44:35.066Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.469  34.603 1499.8398 22:44:35.42M
2015-11-06T22:44:35.271Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.468  34.601 1499.8387 22:44:35.62M
2015-11-06T22:44:35.476Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.467  34.601 1499.8383 22:44:35.82M
2015-11-06T22:44:35.676Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.466  34.600 1499.8380 22:44:36.04M
2015-11-06T22:44:35.881Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.465  34.599 1499.8370 22:44:36.24M
2015-11-06T22:44:36.081Z|I-OCEAN7-304-XXXX|  26.32  12.909  40.465  34.599 1499.8383 22:44:36.44M
2015-11-06T22:44:36.286Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.465  34.601 1499.8330 22:44:36.63M
2015-11-06T22:44:36.491Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.466  34.602 1499.8344 22:44:36.84M
2015-11-06T22:44:36.691Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.466  34.601 1499.8339 22:44:37.06M
2015-11-06T22:44:36.896Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.466  34.601 1499.8337 22:44:37.25M
2015-11-06T22:44:37.096Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.465  34.601 1499.8337 22:44:37.45M
2015-11-06T22:44:37.301Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.465  34.601 1499.8335 22:44:37.65M
2015-11-06T22:44:37.521Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.465  34.601 1499.8339 22:44:37.85M
2015-11-06T22:44:37.706Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.465  34.600 1499.8345 22:44:38.09M
2015-11-06T22:44:37.911Z|I-OCEAN7-304-XXXX|  26.36  12.907  40.465  34.600 1499.8346 22:44:38.27M
2015-11-06T22:44:38.111Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.465  34.600 1499.8352 22:44:38.47M
2015-11-06T22:44:38.316Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.465  34.600 1499.8359 22:44:38.66M
2015-11-06T22:44:38.521Z|I-OCEAN7-304-XXXX|  26.36  12.908  40.465  34.600 1499.8363 22:44:38.86M
2015-11-06T22:44:38.721Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.465  34.599 1499.8375 22:44:39.09M
2015-11-06T22:44:38.921Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.465  34.599 1499.8380 22:44:39.28M
2015-11-06T22:44:39.131Z|I-OCEAN7-304-XXXX|  26.40  12.909  40.465  34.599 1499.8390 22:44:39.48M
2015-11-06T22:44:39.331Z|I-OCEAN7-304-XXXX|  26.41  12.909  40.465  34.599 1499.8402 22:44:39.68M
2015-11-06T22:44:39.531Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.466  34.599 1499.8409 22:44:39.88M
2015-11-06T22:44:39.737Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.466  34.599 1499.8413 22:44:40.10M
2015-11-06T22:44:39.941Z|I-OCEAN7-304-XXXX|  26.44  12.909  40.466  34.599 1499.8411 22:44:40.30M
2015-11-06T22:44:40.146Z|I-OCEAN7-304-XXXX|  26.39  12.909  40.466  34.599 1499.8402 22:44:40.50M
2015-11-06T22:44:40.346Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.466  34.599 1499.8394 22:44:40.70M
2015-11-06T22:44:40.551Z|I-OCEAN7-304-XXXX|  26.36  12.909  40.466  34.600 1499.8386 22:44:40.90M
2015-11-06T22:44:40.751Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.466  34.600 1499.8369 22:44:41.11M
2015-11-06T22:44:40.956Z|I-OCEAN7-304-XXXX|  26.33  12.908  40.465  34.600 1499.8364 22:44:41.31M
2015-11-06T22:44:41.174Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.465  34.600 1499.8351 22:44:41.51M
2015-11-06T22:44:41.406Z|I-OCEAN7-304-XXXX|  26.31  12.908  40.465  34.600 1499.8348 22:44:41.71M
2015-11-06T22:44:41.561Z|I-OCEAN7-304-XXXX|  26.30  12.908  40.465  34.600 1499.8351 22:44:41.96M
2015-11-06T22:44:41.766Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.465  34.600 1499.8347 22:44:42.13M
2015-11-06T22:44:41.986Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.466  34.600 1499.8348 22:44:42.33M
2015-11-06T22:44:42.171Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.466  34.600 1499.8351 22:44:42.54M
2015-11-06T22:44:42.376Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.466  34.601 1499.8347 22:44:42.72M
2015-11-06T22:44:42.576Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.466  34.601 1499.8339 22:44:42.93M
2015-11-06T22:44:42.813Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.466  34.601 1499.8333 22:44:43.14M
2015-11-06T22:44:42.986Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.466  34.601 1499.8336 22:44:43.34M
2015-11-06T22:44:43.186Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.467  34.602 1499.8330 22:44:43.54M
2015-11-06T22:44:43.391Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.468  34.603 1499.8342 22:44:43.74M
2015-11-06T22:44:43.596Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.468  34.603 1499.8347 22:44:43.94M
2015-11-06T22:44:43.796Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.469  34.604 1499.8357 22:44:44.16M
2015-11-06T22:44:44.001Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.470  34.605 1499.8362 22:44:44.36M
2015-11-06T22:44:44.201Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.471  34.606 1499.8369 22:44:44.56M
2015-11-06T22:44:44.406Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.472  34.607 1499.8383 22:44:44.75M
2015-11-06T22:44:44.611Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.473  34.608 1499.8385 22:44:44.95M
2015-11-06T22:44:44.816Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.474  34.609 1499.8394 22:44:45.17M
2015-11-06T22:44:45.053Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.475  34.610 1499.8416 22:44:45.37M
2015-11-06T22:44:45.221Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.476  34.611 1499.8418 22:44:45.57M
2015-11-06T22:44:45.421Z|I-OCEAN7-304-XXXX|  26.13  12.906  40.476  34.612 1499.8422 22:44:45.77M
2015-11-06T22:44:45.626Z|I-OCEAN7-304-XXXX|  26.16  12.906  40.477  34.612 1499.8430 22:44:45.97M
2015-11-06T22:44:45.831Z|I-OCEAN7-304-XXXX|  26.16  12.906  40.477  34.613 1499.8429 22:44:46.19M
2015-11-06T22:44:46.031Z|I-OCEAN7-304-XXXX|  26.18  12.906  40.477  34.613 1499.8424 22:44:46.39M
2015-11-06T22:44:46.236Z|I-OCEAN7-304-XXXX|  26.18  12.906  40.476  34.612 1499.8419 22:44:46.59M
2015-11-06T22:44:46.496Z|I-OCEAN7-304-XXXX|  26.22  12.906  40.476  34.612 1499.8424 22:44:46.79M
2015-11-06T22:44:46.641Z|I-OCEAN7-304-XXXX|  26.22  12.906  40.476  34.612 1499.8409 22:44:47.06M
2015-11-06T22:44:46.841Z|I-OCEAN7-304-XXXX|  26.29  12.906  40.475  34.611 1499.8414 22:44:47.20M
2015-11-06T22:44:47.046Z|I-OCEAN7-304-XXXX|  26.31  12.906  40.475  34.610 1499.8420 22:44:47.40M
2015-11-06T22:44:47.246Z|I-OCEAN7-304-XXXX|  26.36  12.906  40.474  34.610 1499.8430 22:44:47.60M
2015-11-06T22:44:47.451Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.474  34.609 1499.8427 22:44:47.80M
2015-11-06T22:44:47.656Z|I-OCEAN7-304-XXXX|  26.33  12.907  40.474  34.609 1499.8438 22:44:48.02M
2015-11-06T22:44:47.856Z|I-OCEAN7-304-XXXX|  26.37  12.907  40.474  34.609 1499.8444 22:44:48.22M
2015-11-06T22:44:48.061Z|I-OCEAN7-304-XXXX|  26.45  12.907  40.474  34.609 1499.8461 22:44:48.42M
2015-11-06T22:44:48.261Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.473  34.608 1499.8453 22:44:48.62M
2015-11-06T22:44:48.466Z|I-OCEAN7-304-XXXX|  26.47  12.907  40.473  34.608 1499.8447 22:44:48.81M
2015-11-06T22:44:48.671Z|I-OCEAN7-304-XXXX|  26.44  12.907  40.472  34.607 1499.8438 22:44:49.03M
2015-11-06T22:44:48.871Z|I-OCEAN7-304-XXXX|  26.40  12.908  40.476  34.610 1499.8483 22:44:49.23M
2015-11-06T22:44:49.076Z|I-OCEAN7-304-XXXX|  26.42  12.908  40.476  34.610 1499.8501 22:44:49.43M
2015-11-06T22:44:49.276Z|I-OCEAN7-304-XXXX|  26.45  12.908  40.477  34.611 1499.8514 22:44:49.63M
2015-11-06T22:44:49.481Z|I-OCEAN7-304-XXXX|  26.41  12.908  40.477  34.611 1499.8522 22:44:49.83M
2015-11-06T22:44:49.686Z|I-OCEAN7-304-XXXX|  26.44  12.908  40.478  34.611 1499.8533 22:44:50.05M
2015-11-06T22:44:49.891Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.474  34.607 1499.8481 22:44:50.25M
2015-11-06T22:44:50.091Z|I-OCEAN7-304-XXXX|  26.43  12.908  40.473  34.607 1499.8470 22:44:50.45M
2015-11-06T22:44:50.296Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.473  34.607 1499.8459 22:44:50.65M
2015-11-06T22:44:50.496Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.473  34.607 1499.8456 22:44:50.85M
2015-11-06T22:44:50.701Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.473  34.607 1499.8451 22:44:51.06M
2015-11-06T22:44:50.921Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.472  34.606 1499.8444 22:44:51.26M
2015-11-06T22:44:51.101Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.472  34.606 1499.8445 22:44:51.48M
2015-11-06T22:44:51.306Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.472  34.605 1499.8446 22:44:51.66M
2015-11-06T22:44:51.556Z|I-OCEAN7-304-XXXX|  26.34  12.909  40.472  34.605 1499.8452 22:44:51.86M
2015-11-06T22:44:51.716Z|I-OCEAN7-304-XXXX|  26.31  12.909  40.472  34.605 1499.8456 22:44:52.12M
2015-11-06T22:44:51.916Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.472  34.605 1499.8435 22:44:52.28M
2015-11-06T22:44:52.121Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.471  34.605 1499.8428 22:44:52.48M
2015-11-06T22:44:52.326Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.472  34.606 1499.8427 22:44:52.68M
2015-11-06T22:44:52.526Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.466  34.600 1499.8354 22:44:52.88M
2015-11-06T22:44:52.726Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.465  34.599 1499.8347 22:44:53.09M
2015-11-06T22:44:52.931Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.465  34.599 1499.8339 22:44:53.29M
2015-11-06T22:44:53.137Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.464  34.599 1499.8334 22:44:53.49M
2015-11-06T22:44:53.341Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.464  34.599 1499.8325 22:44:53.69M
2015-11-06T22:44:53.541Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.465  34.600 1499.8331 22:44:53.89M
2015-11-06T22:44:53.746Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.465  34.600 1499.8328 22:44:54.11M
2015-11-06T22:44:53.952Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.465  34.599 1499.8325 22:44:54.31M
2015-11-06T22:44:54.151Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.465  34.599 1499.8335 22:44:54.51M
2015-11-06T22:44:54.356Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.465  34.599 1499.8339 22:44:54.70M
2015-11-06T22:44:54.556Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.466  34.600 1499.8350 22:44:54.90M
2015-11-06T22:44:54.761Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.466  34.600 1499.8352 22:44:55.12M
2015-11-06T22:44:54.961Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.466  34.600 1499.8354 22:44:55.32M
2015-11-06T22:44:55.166Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.466  34.601 1499.8356 22:44:55.52M
2015-11-06T22:44:55.387Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.467  34.601 1499.8358 22:44:55.72M
2015-11-06T22:44:55.571Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.467  34.601 1499.8365 22:44:55.93M
2015-11-06T22:44:55.777Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.466  34.600 1499.8364 22:44:56.14M
2015-11-06T22:44:55.976Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.466  34.600 1499.8365 22:44:56.34M
2015-11-06T22:44:56.181Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.466  34.600 1499.8370 22:44:56.53M
2015-11-06T22:44:56.387Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.467  34.600 1499.8378 22:44:56.73M
2015-11-06T22:44:56.587Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.467  34.601 1499.8381 22:44:56.93M
2015-11-06T22:44:56.792Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.467  34.601 1499.8385 22:44:57.15M
2015-11-06T22:44:56.992Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.468  34.602 1499.8392 22:44:57.35M
2015-11-06T22:44:57.196Z|I-OCEAN7-304-XXXX|  26.29  12.908  40.470  34.604 1499.8408 22:44:57.55M
2015-11-06T22:44:57.409Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.471  34.605 1499.8416 22:44:57.75M
2015-11-06T22:44:57.602Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.471  34.605 1499.8427 22:44:57.95M
2015-11-06T22:44:57.806Z|I-OCEAN7-304-XXXX|  26.32  12.908  40.471  34.605 1499.8423 22:44:58.17M
2015-11-06T22:44:58.006Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.471  34.605 1499.8435 22:44:58.37M
2015-11-06T22:44:58.212Z|I-OCEAN7-304-XXXX|  26.34  12.908  40.472  34.606 1499.8442 22:44:58.56M
2015-11-06T22:44:58.417Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.472  34.606 1499.8452 22:44:58.76M
2015-11-06T22:44:58.617Z|I-OCEAN7-304-XXXX|  26.35  12.908  40.472  34.606 1499.8444 22:44:58.96M
2015-11-06T22:44:58.822Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.472  34.606 1499.8447 22:44:59.18M
2015-11-06T22:44:59.022Z|I-OCEAN7-304-XXXX|  26.38  12.908  40.472  34.607 1499.8445 22:44:59.38M
2015-11-06T22:44:59.227Z|I-OCEAN7-304-XXXX|  26.37  12.908  40.472  34.607 1499.8439 22:44:59.58M
2015-11-06T22:44:59.427Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.473  34.607 1499.8433 22:44:59.78M
2015-11-06T22:44:59.632Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.472  34.607 1499.8433 22:45:00.00M
2015-11-06T22:44:59.852Z|I-OCEAN7-304-XXXX|  26.38  12.907  40.473  34.607 1499.8442 22:45:00.20M