2015-11-06T22:42:00.154Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.482 34.616 1499.8564 22:42:00.50M 2015-11-06T22:42:00.359Z|I-OCEAN7-304-XXXX| 26.36 12.908 40.483 34.616 1499.8558 22:42:00.70M 2015-11-06T22:42:00.559Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.483 34.617 1499.8551 22:42:00.90M 2015-11-06T22:42:00.764Z|I-OCEAN7-304-XXXX| 26.34 12.908 40.483 34.617 1499.8556 22:42:01.12M 2015-11-06T22:42:00.969Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.483 34.617 1499.8550 22:42:01.32M 2015-11-06T22:42:01.189Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.483 34.617 1499.8557 22:42:01.52M 2015-11-06T22:42:01.374Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.483 34.617 1499.8560 22:42:01.73M 2015-11-06T22:42:01.574Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.485 34.618 1499.8571 22:42:01.92M 2015-11-06T22:42:01.779Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.485 34.618 1499.8583 22:42:02.13M 2015-11-06T22:42:01.979Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.485 34.618 1499.8580 22:42:02.33M 2015-11-06T22:42:02.184Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.484 34.617 1499.8575 22:42:02.53M 2015-11-06T22:42:02.384Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.483 34.616 1499.8566 22:42:02.73M 2015-11-06T22:42:02.589Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.483 34.616 1499.8564 22:42:02.93M 2015-11-06T22:42:02.794Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.483 34.615 1499.8551 22:42:03.15M 2015-11-06T22:42:02.994Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.483 34.616 1499.8550 22:42:03.35M 2015-11-06T22:42:03.199Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.482 34.615 1499.8539 22:42:03.55M 2015-11-06T22:42:03.399Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.482 34.614 1499.8540 22:42:03.75M 2015-11-06T22:42:03.604Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.481 34.614 1499.8541 22:42:03.94M 2015-11-06T22:42:03.809Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.481 34.613 1499.8541 22:42:04.16M 2015-11-06T22:42:04.059Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.481 34.613 1499.8546 22:42:04.36M 2015-11-06T22:42:04.215Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.481 34.613 1499.8549 22:42:04.61M 2015-11-06T22:42:04.419Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.481 34.613 1499.8552 22:42:04.76M 2015-11-06T22:42:04.619Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.481 34.613 1499.8553 22:42:04.96M 2015-11-06T22:42:04.824Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.481 34.613 1499.8557 22:42:05.18M 2015-11-06T22:42:05.029Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.481 34.613 1499.8550 22:42:05.38M 2015-11-06T22:42:05.229Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.481 34.613 1499.8551 22:42:05.58M 2015-11-06T22:42:05.434Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.481 34.613 1499.8549 22:42:05.78M 2015-11-06T22:42:05.655Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.481 34.613 1499.8541 22:42:05.97M 2015-11-06T22:42:05.839Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.481 34.613 1499.8542 22:42:06.21M 2015-11-06T22:42:06.039Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.480 34.612 1499.8541 22:42:06.39M 2015-11-06T22:42:06.244Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.480 34.612 1499.8539 22:42:06.59M 2015-11-06T22:42:06.449Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.480 34.612 1499.8535 22:42:06.79M 2015-11-06T22:42:06.655Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.479 34.612 1499.8531 22:42:07.01M 2015-11-06T22:42:06.855Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.480 34.613 1499.8540 22:42:07.21M 2015-11-06T22:42:07.055Z|I-OCEAN7-304-XXXX| 26.30 12.909 40.480 34.613 1499.8544 22:42:07.41M 2015-11-06T22:42:07.259Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.480 34.613 1499.8546 22:42:07.60M 2015-11-06T22:42:07.464Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.480 34.613 1499.8538 22:42:07.80M 2015-11-06T22:42:07.664Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.480 34.613 1499.8527 22:42:08.02M 2015-11-06T22:42:07.869Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.479 34.613 1499.8518 22:42:08.22M 2015-11-06T22:42:08.094Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.479 34.613 1499.8516 22:42:08.42M 2015-11-06T22:42:08.274Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.479 34.613 1499.8514 22:42:08.62M 2015-11-06T22:42:08.479Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.479 34.612 1499.8518 22:42:08.82M 2015-11-06T22:42:08.679Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.479 34.612 1499.8516 22:42:09.04M 2015-11-06T22:42:08.884Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.478 34.612 1499.8518 22:42:09.24M 2015-11-06T22:42:09.136Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.479 34.612 1499.8528 22:42:09.44M 2015-11-06T22:42:09.289Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.478 34.611 1499.8533 22:42:09.68M 2015-11-06T22:42:09.495Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.478 34.611 1499.8524 22:42:09.84M 2015-11-06T22:42:09.695Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.478 34.611 1499.8517 22:42:10.05M 2015-11-06T22:42:09.899Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.478 34.610 1499.8522 22:42:10.25M 2015-11-06T22:42:10.119Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.477 34.610 1499.8500 22:42:10.45M 2015-11-06T22:42:10.304Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.477 34.610 1499.8490 22:42:10.67M 2015-11-06T22:42:10.509Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.476 34.610 1499.8485 22:42:10.85M 2015-11-06T22:42:10.709Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.476 34.610 1499.8480 22:42:11.07M 2015-11-06T22:42:10.914Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.476 34.609 1499.8473 22:42:11.27M 2015-11-06T22:42:11.114Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.476 34.609 1499.8472 22:42:11.47M 2015-11-06T22:42:11.314Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.476 34.610 1499.8466 22:42:11.66M 2015-11-06T22:42:11.524Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.476 34.610 1499.8472 22:42:11.86M 2015-11-06T22:42:11.729Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.477 34.611 1499.8479 22:42:12.08M 2015-11-06T22:42:11.930Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.479 34.613 1499.8506 22:42:12.28M 2015-11-06T22:42:12.136Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.480 34.614 1499.8502 22:42:12.48M 2015-11-06T22:42:12.336Z|I-OCEAN7-304-XXXX| 26.24 12.907 40.480 34.614 1499.8503 22:42:12.68M 2015-11-06T22:42:12.540Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.481 34.615 1499.8512 22:42:12.88M 2015-11-06T22:42:12.739Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.480 34.614 1499.8512 22:42:13.10M 2015-11-06T22:42:12.945Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.480 34.614 1499.8507 22:42:13.30M 2015-11-06T22:42:13.145Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.479 34.613 1499.8503 22:42:13.50M 2015-11-06T22:42:13.349Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.479 34.612 1499.8497 22:42:13.69M 2015-11-06T22:42:13.555Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.478 34.612 1499.8508 22:42:13.89M 2015-11-06T22:42:13.759Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.478 34.611 1499.8507 22:42:14.11M 2015-11-06T22:42:13.959Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.478 34.611 1499.8511 22:42:14.31M 2015-11-06T22:42:14.210Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.478 34.611 1499.8519 22:42:14.51M 2015-11-06T22:42:14.365Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.473 34.606 1499.8477 22:42:14.76M 2015-11-06T22:42:14.585Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.473 34.606 1499.8481 22:42:14.91M 2015-11-06T22:42:14.769Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.474 34.606 1499.8484 22:42:15.14M 2015-11-06T22:42:14.975Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.474 34.606 1499.8483 22:42:15.33M 2015-11-06T22:42:15.180Z|I-OCEAN7-304-XXXX| 26.26 12.910 40.474 34.606 1499.8488 22:42:15.52M 2015-11-06T22:42:15.380Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.475 34.607 1499.8497 22:42:15.73M 2015-11-06T22:42:15.585Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.475 34.606 1499.8545 22:42:15.92M 2015-11-06T22:42:15.785Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.475 34.606 1499.8546 22:42:16.14M 2015-11-06T22:42:15.990Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.476 34.606 1499.8551 22:42:16.34M 2015-11-06T22:42:16.195Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.476 34.606 1499.8545 22:42:16.54M 2015-11-06T22:42:16.400Z|I-OCEAN7-304-XXXX| 26.22 12.912 40.476 34.606 1499.8545 22:42:16.74M 2015-11-06T22:42:16.600Z|I-OCEAN7-304-XXXX| 26.24 12.912 40.475 34.606 1499.8542 22:42:16.94M 2015-11-06T22:42:16.805Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.475 34.606 1499.8534 22:42:17.16M 2015-11-06T22:42:17.005Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.474 34.605 1499.8519 22:42:17.36M 2015-11-06T22:42:17.210Z|I-OCEAN7-304-XXXX| 26.21 12.911 40.473 34.604 1499.8495 22:42:17.56M 2015-11-06T22:42:17.410Z|I-OCEAN7-304-XXXX| 26.24 12.911 40.476 34.608 1499.8528 22:42:17.76M 2015-11-06T22:42:17.615Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.476 34.608 1499.8531 22:42:17.95M 2015-11-06T22:42:17.820Z|I-OCEAN7-304-XXXX| 26.30 12.910 40.474 34.607 1499.8501 22:42:18.17M 2015-11-06T22:42:18.025Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.477 34.609 1499.8519 22:42:18.37M 2015-11-06T22:42:18.225Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.478 34.610 1499.8518 22:42:18.57M 2015-11-06T22:42:18.430Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.479 34.612 1499.8521 22:42:18.77M 2015-11-06T22:42:18.635Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.479 34.612 1499.8519 22:42:18.97M 2015-11-06T22:42:18.835Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.480 34.613 1499.8521 22:42:19.19M 2015-11-06T22:42:19.055Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.480 34.614 1499.8521 22:42:19.39M 2015-11-06T22:42:19.285Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.480 34.614 1499.8518 22:42:19.60M 2015-11-06T22:42:19.440Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.481 34.614 1499.8518 22:42:19.83M 2015-11-06T22:42:19.645Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.480 34.614 1499.8508 22:42:20.00M 2015-11-06T22:42:19.850Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.479 34.613 1499.8499 22:42:20.20M 2015-11-06T22:42:20.050Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.478 34.612 1499.8495 22:42:20.40M 2015-11-06T22:42:20.255Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.478 34.612 1499.8488 22:42:20.60M 2015-11-06T22:42:20.455Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.477 34.611 1499.8475 22:42:20.80M 2015-11-06T22:42:20.660Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.476 34.610 1499.8467 22:42:21.02M 2015-11-06T22:42:20.865Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.475 34.609 1499.8461 22:42:21.22M 2015-11-06T22:42:21.066Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.474 34.608 1499.8458 22:42:21.42M 2015-11-06T22:42:21.270Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.473 34.607 1499.8447 22:42:21.62M 2015-11-06T22:42:21.470Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.472 34.606 1499.8444 22:42:21.81M 2015-11-06T22:42:21.675Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.472 34.605 1499.8444 22:42:22.03M 2015-11-06T22:42:21.880Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.472 34.605 1499.8448 22:42:22.23M 2015-11-06T22:42:22.080Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.472 34.605 1499.8451 22:42:22.43M 2015-11-06T22:42:22.285Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.472 34.605 1499.8455 22:42:22.63M 2015-11-06T22:42:22.490Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.473 34.606 1499.8464 22:42:22.83M 2015-11-06T22:42:22.690Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.473 34.606 1499.8474 22:42:23.05M 2015-11-06T22:42:22.895Z|I-OCEAN7-304-XXXX| 26.27 12.910 40.474 34.606 1499.8484 22:42:23.25M 2015-11-06T22:42:23.095Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.474 34.606 1499.8489 22:42:23.45M 2015-11-06T22:42:23.300Z|I-OCEAN7-304-XXXX| 26.28 12.910 40.474 34.607 1499.8495 22:42:23.64M 2015-11-06T22:42:23.520Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.475 34.608 1499.8497 22:42:23.85M 2015-11-06T22:42:23.705Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.476 34.608 1499.8494 22:42:24.08M 2015-11-06T22:42:23.910Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.476 34.609 1499.8496 22:42:24.26M 2015-11-06T22:42:24.110Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.477 34.610 1499.8496 22:42:24.46M 2015-11-06T22:42:24.373Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.477 34.611 1499.8502 22:42:24.66M 2015-11-06T22:42:24.520Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.477 34.611 1499.8495 22:42:24.90M 2015-11-06T22:42:24.720Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.477 34.611 1499.8486 22:42:25.08M 2015-11-06T22:42:24.920Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.477 34.611 1499.8484 22:42:25.28M 2015-11-06T22:42:25.125Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.476 34.610 1499.8478 22:42:25.47M 2015-11-06T22:42:25.330Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.476 34.610 1499.8481 22:42:25.68M 2015-11-06T22:42:25.573Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.475 34.609 1499.8473 22:42:25.88M 2015-11-06T22:42:25.736Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.476 34.609 1499.8475 22:42:26.09M 2015-11-06T22:42:25.936Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.476 34.610 1499.8479 22:42:26.29M 2015-11-06T22:42:26.140Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.476 34.610 1499.8481 22:42:26.49M 2015-11-06T22:42:26.345Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.476 34.610 1499.8485 22:42:26.69M 2015-11-06T22:42:26.550Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.476 34.609 1499.8489 22:42:26.89M 2015-11-06T22:42:26.752Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.471 34.604 1499.8440 22:42:27.11M 2015-11-06T22:42:26.955Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.471 34.604 1499.8434 22:42:27.31M 2015-11-06T22:42:27.160Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.471 34.604 1499.8427 22:42:27.51M 2015-11-06T22:42:27.362Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.470 34.604 1499.8422 22:42:27.70M 2015-11-06T22:42:27.565Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.470 34.604 1499.8417 22:42:27.90M 2015-11-06T22:42:27.765Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.470 34.603 1499.8412 22:42:28.12M 2015-11-06T22:42:27.985Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.469 34.603 1499.8413 22:42:28.32M 2015-11-06T22:42:28.170Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.470 34.603 1499.8417 22:42:28.54M 2015-11-06T22:42:28.375Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.471 34.605 1499.8429 22:42:28.72M 2015-11-06T22:42:28.581Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.472 34.605 1499.8441 22:42:28.92M 2015-11-06T22:42:28.785Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.473 34.606 1499.8457 22:42:29.14M 2015-11-06T22:42:28.985Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.475 34.608 1499.8480 22:42:29.34M 2015-11-06T22:42:29.185Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.476 34.609 1499.8499 22:42:29.54M 2015-11-06T22:42:29.390Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.477 34.610 1499.8508 22:42:29.73M 2015-11-06T22:42:29.595Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.478 34.611 1499.8517 22:42:29.93M 2015-11-06T22:42:29.795Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.475 34.608 1499.8486 22:42:30.15M 2015-11-06T22:42:30.000Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.474 34.607 1499.8474 22:42:30.35M 2015-11-06T22:42:30.205Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.473 34.606 1499.8464 22:42:30.55M 2015-11-06T22:42:30.405Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.476 34.609 1499.8497 22:42:30.75M 2015-11-06T22:42:30.610Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.477 34.610 1499.8506 22:42:30.95M 2015-11-06T22:42:30.810Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.478 34.612 1499.8514 22:42:31.17M 2015-11-06T22:42:31.015Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.479 34.613 1499.8516 22:42:31.36M 2015-11-06T22:42:31.216Z|I-OCEAN7-304-XXXX| 26.32 12.908 40.479 34.612 1499.8516 22:42:31.57M 2015-11-06T22:42:31.420Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.478 34.611 1499.8502 22:42:31.76M 2015-11-06T22:42:31.625Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.477 34.611 1499.8491 22:42:31.96M 2015-11-06T22:42:31.825Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.476 34.610 1499.8479 22:42:32.18M 2015-11-06T22:42:32.030Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.475 34.609 1499.8467 22:42:32.38M 2015-11-06T22:42:32.235Z|I-OCEAN7-304-XXXX| 26.31 12.908 40.474 34.608 1499.8455 22:42:32.58M 2015-11-06T22:42:32.451Z|I-OCEAN7-304-XXXX| 26.29 12.908 40.473 34.607 1499.8440 22:42:32.78M 2015-11-06T22:42:32.651Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.473 34.607 1499.8435 22:42:33.01M 2015-11-06T22:42:32.840Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.473 34.607 1499.8440 22:42:33.20M 2015-11-06T22:42:33.045Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.474 34.607 1499.8452 22:42:33.40M 2015-11-06T22:42:33.245Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.474 34.608 1499.8466 22:42:33.60M 2015-11-06T22:42:33.450Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.475 34.608 1499.8472 22:42:33.79M 2015-11-06T22:42:33.656Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.474 34.607 1499.8472 22:42:34.01M 2015-11-06T22:42:33.860Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.474 34.607 1499.8474 22:42:34.21M 2015-11-06T22:42:34.060Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.474 34.607 1499.8472 22:42:34.41M 2015-11-06T22:42:34.260Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.474 34.607 1499.8481 22:42:34.61M 2015-11-06T22:42:34.465Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.475 34.607 1499.8492 22:42:34.81M 2015-11-06T22:42:34.670Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.475 34.607 1499.8500 22:42:35.03M 2015-11-06T22:42:34.875Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.475 34.607 1499.8496 22:42:35.23M 2015-11-06T22:42:35.075Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.475 34.607 1499.8497 22:42:35.43M 2015-11-06T22:42:35.280Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.476 34.608 1499.8490 22:42:35.63M 2015-11-06T22:42:35.480Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.467 34.600 1499.8387 22:42:35.82M 2015-11-06T22:42:35.685Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.466 34.599 1499.8384 22:42:36.04M 2015-11-06T22:42:35.885Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.466 34.598 1499.8376 22:42:36.24M 2015-11-06T22:42:36.090Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.466 34.598 1499.8372 22:42:36.44M 2015-11-06T22:42:36.296Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.466 34.599 1499.8375 22:42:36.64M 2015-11-06T22:42:36.495Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.466 34.599 1499.8381 22:42:36.84M 2015-11-06T22:42:36.695Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.466 34.599 1499.8391 22:42:37.06M 2015-11-06T22:42:36.921Z|I-OCEAN7-304-XXXX| 26.25 12.910 40.466 34.599 1499.8396 22:42:37.26M 2015-11-06T22:42:37.106Z|I-OCEAN7-304-XXXX| 26.29 12.910 40.468 34.600 1499.8418 22:42:37.47M 2015-11-06T22:42:37.311Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.469 34.602 1499.8420 22:42:37.66M 2015-11-06T22:42:37.510Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.469 34.603 1499.8424 22:42:37.85M 2015-11-06T22:42:37.716Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.470 34.604 1499.8435 22:42:38.07M 2015-11-06T22:42:37.920Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.471 34.605 1499.8446 22:42:38.27M 2015-11-06T22:42:38.126Z|I-OCEAN7-304-XXXX| 26.38 12.908 40.472 34.606 1499.8456 22:42:38.47M 2015-11-06T22:42:38.321Z|I-OCEAN7-304-XXXX| 26.43 12.908 40.473 34.607 1499.8480 22:42:38.67M 2015-11-06T22:42:38.526Z|I-OCEAN7-304-XXXX| 26.43 12.909 40.475 34.608 1499.8496 22:42:38.87M 2015-11-06T22:42:38.731Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.476 34.609 1499.8507 22:42:39.09M 2015-11-06T22:42:38.931Z|I-OCEAN7-304-XXXX| 26.45 12.908 40.476 34.610 1499.8502 22:42:39.29M 2015-11-06T22:42:39.136Z|I-OCEAN7-304-XXXX| 26.46 12.908 40.476 34.610 1499.8497 22:42:39.49M 2015-11-06T22:42:39.336Z|I-OCEAN7-304-XXXX| 26.41 12.907 40.476 34.610 1499.8480 22:42:39.68M 2015-11-06T22:42:39.546Z|I-OCEAN7-304-XXXX| 26.39 12.907 40.476 34.610 1499.8479 22:42:39.88M 2015-11-06T22:42:39.746Z|I-OCEAN7-304-XXXX| 26.36 12.907 40.476 34.611 1499.8477 22:42:40.10M 2015-11-06T22:42:39.951Z|I-OCEAN7-304-XXXX| 26.38 12.907 40.476 34.611 1499.8479 22:42:40.30M 2015-11-06T22:42:40.151Z|I-OCEAN7-304-XXXX| 26.42 12.907 40.476 34.610 1499.8470 22:42:40.50M 2015-11-06T22:42:40.356Z|I-OCEAN7-304-XXXX| 26.38 12.909 40.476 34.609 1499.8505 22:42:40.70M 2015-11-06T22:42:40.561Z|I-OCEAN7-304-XXXX| 26.34 12.909 40.477 34.610 1499.8514 22:42:40.90M 2015-11-06T22:42:40.773Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.474 34.607 1499.8483 22:42:41.12M 2015-11-06T22:42:40.973Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.474 34.607 1499.8480 22:42:41.32M 2015-11-06T22:42:41.174Z|I-OCEAN7-304-XXXX| 26.23 12.909 40.474 34.607 1499.8466 22:42:41.52M 2015-11-06T22:42:41.386Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.474 34.608 1499.8458 22:42:41.72M 2015-11-06T22:42:41.576Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.475 34.609 1499.8464 22:42:41.93M 2015-11-06T22:42:41.776Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.476 34.609 1499.8472 22:42:42.13M 2015-11-06T22:42:41.981Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.476 34.609 1499.8463 22:42:42.33M 2015-11-06T22:42:42.181Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.475 34.609 1499.8453 22:42:42.53M 2015-11-06T22:42:42.381Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.475 34.609 1499.8446 22:42:42.73M 2015-11-06T22:42:42.586Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.475 34.609 1499.8439 22:42:42.93M 2015-11-06T22:42:42.791Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.475 34.610 1499.8430 22:42:43.15M 2015-11-06T22:42:42.996Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.476 34.610 1499.8429 22:42:43.35M 2015-11-06T22:42:43.196Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.476 34.610 1499.8431 22:42:43.55M 2015-11-06T22:42:43.401Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.476 34.610 1499.8429 22:42:43.74M 2015-11-06T22:42:43.601Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.476 34.611 1499.8430 22:42:43.94M 2015-11-06T22:42:43.806Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.476 34.610 1499.8436 22:42:44.16M 2015-11-06T22:42:44.006Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.475 34.610 1499.8427 22:42:44.36M 2015-11-06T22:42:44.211Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.475 34.609 1499.8424 22:42:44.56M 2015-11-06T22:42:44.416Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.474 34.608 1499.8434 22:42:44.76M 2015-11-06T22:42:44.621Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.473 34.607 1499.8429 22:42:44.96M 2015-11-06T22:42:44.821Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.472 34.606 1499.8438 22:42:45.18M 2015-11-06T22:42:45.021Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.471 34.605 1499.8438 22:42:45.38M 2015-11-06T22:42:45.226Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.470 34.604 1499.8430 22:42:45.57M 2015-11-06T22:42:45.431Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.470 34.603 1499.8429 22:42:45.77M 2015-11-06T22:42:45.631Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.470 34.603 1499.8436 22:42:45.97M 2015-11-06T22:42:45.856Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.472 34.605 1499.8464 22:42:46.19M 2015-11-06T22:42:46.053Z|I-OCEAN7-304-XXXX| 26.35 12.909 40.472 34.606 1499.8470 22:42:46.41M 2015-11-06T22:42:46.241Z|I-OCEAN7-304-XXXX| 26.32 12.909 40.467 34.600 1499.8397 22:42:46.59M 2015-11-06T22:42:46.446Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.465 34.599 1499.8383 22:42:46.79M 2015-11-06T22:42:46.651Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.465 34.598 1499.8384 22:42:47.01M 2015-11-06T22:42:46.851Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.464 34.597 1499.8376 22:42:47.21M 2015-11-06T22:42:47.056Z|I-OCEAN7-304-XXXX| 26.37 12.909 40.463 34.596 1499.8368 22:42:47.41M 2015-11-06T22:42:47.261Z|I-OCEAN7-304-XXXX| 26.41 12.909 40.462 34.595 1499.8357 22:42:47.61M 2015-11-06T22:42:47.461Z|I-OCEAN7-304-XXXX| 26.40 12.909 40.461 34.595 1499.8347 22:42:47.81M 2015-11-06T22:42:47.666Z|I-OCEAN7-304-XXXX| 26.39 12.909 40.462 34.596 1499.8341 22:42:48.02M 2015-11-06T22:42:47.866Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.463 34.597 1499.8353 22:42:48.22M 2015-11-06T22:42:48.066Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.468 34.602 1499.8405 22:42:48.42M 2015-11-06T22:42:48.276Z|I-OCEAN7-304-XXXX| 26.37 12.908 40.468 34.601 1499.8403 22:42:48.62M 2015-11-06T22:42:48.476Z|I-OCEAN7-304-XXXX| 26.31 12.909 40.467 34.601 1499.8397 22:42:48.82M 2015-11-06T22:42:48.676Z|I-OCEAN7-304-XXXX| 26.33 12.909 40.468 34.601 1499.8407 22:42:49.04M 2015-11-06T22:42:48.881Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.468 34.601 1499.8406 22:42:49.24M 2015-11-06T22:42:49.086Z|I-OCEAN7-304-XXXX| 26.28 12.909 40.468 34.601 1499.8402 22:42:49.44M 2015-11-06T22:42:49.286Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.468 34.602 1499.8386 22:42:49.64M 2015-11-06T22:42:49.491Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.467 34.601 1499.8378 22:42:49.83M 2015-11-06T22:42:49.696Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.468 34.602 1499.8378 22:42:50.05M 2015-11-06T22:42:49.901Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.468 34.602 1499.8379 22:42:50.25M 2015-11-06T22:42:50.096Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.468 34.602 1499.8387 22:42:50.45M 2015-11-06T22:42:50.316Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.468 34.601 1499.8390 22:42:50.65M 2015-11-06T22:42:50.506Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.468 34.602 1499.8395 22:42:50.86M 2015-11-06T22:42:50.706Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.468 34.602 1499.8390 22:42:51.07M 2015-11-06T22:42:50.911Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.468 34.602 1499.8390 22:42:51.26M 2015-11-06T22:42:51.116Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.468 34.602 1499.8381 22:42:51.47M 2015-11-06T22:42:51.316Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.469 34.603 1499.8373 22:42:51.67M 2015-11-06T22:42:51.533Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.473 34.608 1499.8418 22:42:51.86M 2015-11-06T22:42:51.726Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.474 34.609 1499.8428 22:42:52.08M 2015-11-06T22:42:51.926Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.475 34.609 1499.8442 22:42:52.28M 2015-11-06T22:42:52.131Z|I-OCEAN7-304-XXXX| 26.22 12.907 40.475 34.609 1499.8441 22:42:52.48M 2015-11-06T22:42:52.331Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.475 34.609 1499.8446 22:42:52.68M 2015-11-06T22:42:52.537Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.475 34.609 1499.8445 22:42:52.88M 2015-11-06T22:42:52.736Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.476 34.610 1499.8453 22:42:53.10M 2015-11-06T22:42:52.941Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.475 34.610 1499.8451 22:42:53.29M 2015-11-06T22:42:53.146Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.475 34.609 1499.8448 22:42:53.49M 2015-11-06T22:42:53.346Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.474 34.610 1499.8413 22:42:53.70M 2015-11-06T22:42:53.551Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.474 34.610 1499.8405 22:42:53.89M 2015-11-06T22:42:53.756Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.473 34.609 1499.8400 22:42:54.11M 2015-11-06T22:42:53.956Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.473 34.609 1499.8394 22:42:54.31M 2015-11-06T22:42:54.161Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.473 34.608 1499.8387 22:42:54.51M 2015-11-06T22:42:54.361Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.472 34.608 1499.8379 22:42:54.71M 2015-11-06T22:42:54.566Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.472 34.608 1499.8373 22:42:54.91M 2015-11-06T22:42:54.786Z|I-OCEAN7-304-XXXX| 26.23 12.905 40.472 34.608 1499.8362 22:42:55.13M 2015-11-06T22:42:54.971Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.472 34.605 1499.8438 22:42:55.34M 2015-11-06T22:42:55.176Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.472 34.605 1499.8445 22:42:55.53M 2015-11-06T22:42:55.376Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.472 34.606 1499.8446 22:42:55.72M 2015-11-06T22:42:55.581Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.472 34.605 1499.8446 22:42:55.92M 2015-11-06T22:42:55.786Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.472 34.605 1499.8448 22:42:56.14M 2015-11-06T22:42:55.991Z|I-OCEAN7-304-XXXX| 26.29 12.909 40.472 34.605 1499.8463 22:42:56.34M 2015-11-06T22:42:56.191Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.472 34.605 1499.8462 22:42:56.54M 2015-11-06T22:42:56.396Z|I-OCEAN7-304-XXXX| 26.25 12.909 40.472 34.605 1499.8459 22:42:56.74M 2015-11-06T22:42:56.596Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.471 34.604 1499.8448 22:42:56.94M 2015-11-06T22:42:56.801Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.471 34.604 1499.8433 22:42:57.16M 2015-11-06T22:42:57.001Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.471 34.604 1499.8429 22:42:57.36M 2015-11-06T22:42:57.206Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.471 34.605 1499.8424 22:42:57.55M 2015-11-06T22:42:57.406Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.470 34.604 1499.8417 22:42:57.75M 2015-11-06T22:42:57.611Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.469 34.603 1499.8406 22:42:57.95M 2015-11-06T22:42:57.817Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.469 34.603 1499.8395 22:42:58.17M 2015-11-06T22:42:58.016Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.469 34.603 1499.8395 22:42:58.37M 2015-11-06T22:42:58.221Z|I-OCEAN7-304-XXXX| 26.30 12.908 40.468 34.602 1499.8391 22:42:58.57M 2015-11-06T22:42:58.426Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.468 34.602 1499.8394 22:42:58.77M 2015-11-06T22:42:58.626Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.468 34.602 1499.8391 22:42:58.97M 2015-11-06T22:42:58.831Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.469 34.603 1499.8397 22:42:59.19M 2015-11-06T22:42:59.031Z|I-OCEAN7-304-XXXX| 26.28 12.908 40.468 34.602 1499.8396 22:42:59.39M 2015-11-06T22:42:59.256Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.468 34.602 1499.8394 22:42:59.59M 2015-11-06T22:42:59.441Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.468 34.601 1499.8405 22:42:59.80M 2015-11-06T22:42:59.641Z|I-OCEAN7-304-XXXX| 26.27 12.909 40.468 34.601 1499.8406 22:43:00.00M 2015-11-06T22:42:59.847Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.468 34.601 1499.8406 22:43:00.20M