2015-11-06T22:35:00.061Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.462  34.597 1499.8291 22:35:00.39M
2015-11-06T22:35:00.261Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.462  34.597 1499.8289 22:35:00.59M
2015-11-06T22:35:00.466Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.462  34.596 1499.8304 22:35:00.79M
2015-11-06T22:35:00.671Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.462  34.596 1499.8311 22:35:01.01M
2015-11-06T22:35:00.888Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.462  34.596 1499.8320 22:35:01.21M
2015-11-06T22:35:01.076Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.463  34.596 1499.8329 22:35:01.41M
2015-11-06T22:35:01.297Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.463  34.596 1499.8337 22:35:01.61M
2015-11-06T22:35:01.481Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.460  34.594 1499.8300 22:35:01.82M
2015-11-06T22:35:01.686Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.477  34.610 1499.8500 22:35:02.03M
2015-11-06T22:35:01.886Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.477  34.610 1499.8497 22:35:02.22M
2015-11-06T22:35:02.086Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.477  34.610 1499.8506 22:35:02.42M
2015-11-06T22:35:02.291Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.478  34.611 1499.8513 22:35:02.62M
2015-11-06T22:35:02.496Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.479  34.612 1499.8527 22:35:02.82M
2015-11-06T22:35:02.696Z|I-OCEAN7-304-XXXX|  26.33  12.909  40.480  34.613 1499.8546 22:35:03.04M
2015-11-06T22:35:02.901Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.481  34.616 1499.8510 22:35:03.24M
2015-11-06T22:35:03.106Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.482  34.617 1499.8518 22:35:03.44M
2015-11-06T22:35:03.311Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.485  34.619 1499.8550 22:35:03.64M
2015-11-06T22:35:03.511Z|I-OCEAN7-304-XXXX|  26.34  12.907  40.487  34.621 1499.8586 22:35:03.84M
2015-11-06T22:35:03.716Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.488  34.622 1499.8586 22:35:04.06M
2015-11-06T22:35:03.916Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.488  34.622 1499.8584 22:35:04.25M
2015-11-06T22:35:04.121Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.488  34.623 1499.8591 22:35:04.45M
2015-11-06T22:35:04.326Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.489  34.623 1499.8583 22:35:04.65M
2015-11-06T22:35:04.526Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.489  34.624 1499.8596 22:35:04.85M
2015-11-06T22:35:04.731Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.490  34.624 1499.8602 22:35:05.07M
2015-11-06T22:35:04.931Z|I-OCEAN7-304-XXXX|  26.20  12.907  40.491  34.625 1499.8622 22:35:05.27M
2015-11-06T22:35:05.136Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.492  34.625 1499.8634 22:35:05.47M
2015-11-06T22:35:05.341Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.492  34.625 1499.8645 22:35:05.67M
2015-11-06T22:35:05.541Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.492  34.625 1499.8644 22:35:05.87M
2015-11-06T22:35:05.761Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.492  34.625 1499.8644 22:35:06.08M
2015-11-06T22:35:05.946Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.492  34.625 1499.8650 22:35:06.30M
2015-11-06T22:35:06.151Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.493  34.626 1499.8655 22:35:06.48M
2015-11-06T22:35:06.351Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.493  34.627 1499.8610 22:35:06.68M
2015-11-06T22:35:06.556Z|I-OCEAN7-304-XXXX|  26.10  12.906  40.493  34.628 1499.8602 22:35:06.88M
2015-11-06T22:35:06.756Z|I-OCEAN7-304-XXXX|  26.08  12.906  40.491  34.626 1499.8567 22:35:07.10M
2015-11-06T22:35:06.961Z|I-OCEAN7-304-XXXX|  26.08  12.906  40.491  34.626 1499.8560 22:35:07.30M
2015-11-06T22:35:07.166Z|I-OCEAN7-304-XXXX|  26.08  12.906  40.490  34.626 1499.8563 22:35:07.50M
2015-11-06T22:35:07.366Z|I-OCEAN7-304-XXXX|  26.10  12.906  40.490  34.625 1499.8566 22:35:07.70M
2015-11-06T22:35:07.571Z|I-OCEAN7-304-XXXX|  26.11  12.906  40.490  34.625 1499.8560 22:35:07.89M
2015-11-06T22:35:07.776Z|I-OCEAN7-304-XXXX|  26.11  12.906  40.489  34.625 1499.8553 22:35:08.11M
2015-11-06T22:35:07.979Z|I-OCEAN7-304-XXXX|  26.09  12.906  40.489  34.624 1499.8551 22:35:08.31M
2015-11-06T22:35:08.181Z|I-OCEAN7-304-XXXX|  26.09  12.906  40.488  34.623 1499.8539 22:35:08.51M
2015-11-06T22:35:08.386Z|I-OCEAN7-304-XXXX|  26.11  12.906  40.487  34.623 1499.8539 22:35:08.71M
2015-11-06T22:35:08.586Z|I-OCEAN7-304-XXXX|  26.10  12.906  40.487  34.622 1499.8539 22:35:08.91M
2015-11-06T22:35:08.786Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.487  34.622 1499.8551 22:35:09.13M
2015-11-06T22:35:09.006Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.487  34.622 1499.8558 22:35:09.33M
2015-11-06T22:35:09.196Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.487  34.621 1499.8569 22:35:09.53M
2015-11-06T22:35:09.396Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.487  34.621 1499.8575 22:35:09.73M
2015-11-06T22:35:09.601Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.487  34.620 1499.8585 22:35:09.92M
2015-11-06T22:35:09.801Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.487  34.620 1499.8590 22:35:10.15M
2015-11-06T22:35:10.006Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.487  34.620 1499.8597 22:35:10.34M
2015-11-06T22:35:10.231Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.488  34.621 1499.8607 22:35:10.54M
2015-11-06T22:35:10.411Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.489  34.621 1499.8638 22:35:10.76M
2015-11-06T22:35:10.616Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.489  34.622 1499.8639 22:35:10.94M
2015-11-06T22:35:10.821Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.490  34.622 1499.8646 22:35:11.16M
2015-11-06T22:35:11.026Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.490  34.623 1499.8656 22:35:11.36M
2015-11-06T22:35:11.226Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.491  34.623 1499.8665 22:35:11.56M
2015-11-06T22:35:11.431Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.491  34.624 1499.8656 22:35:11.76M
2015-11-06T22:35:11.631Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.491  34.624 1499.8654 22:35:11.95M
2015-11-06T22:35:11.836Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.491  34.624 1499.8652 22:35:12.17M
2015-11-06T22:35:12.036Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.491  34.624 1499.8644 22:35:12.37M
2015-11-06T22:35:12.242Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.491  34.624 1499.8645 22:35:12.57M
2015-11-06T22:35:12.446Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.490  34.623 1499.8640 22:35:12.77M
2015-11-06T22:35:12.647Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.490  34.623 1499.8643 22:35:12.97M
2015-11-06T22:35:12.852Z|I-OCEAN7-304-XXXX|  26.28  12.908  40.490  34.623 1499.8651 22:35:13.19M
2015-11-06T22:35:13.051Z|I-OCEAN7-304-XXXX|  26.26  12.908  40.490  34.623 1499.8647 22:35:13.39M
2015-11-06T22:35:13.256Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.490  34.623 1499.8636 22:35:13.59M
2015-11-06T22:35:13.461Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.489  34.622 1499.8629 22:35:13.79M
2015-11-06T22:35:13.661Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.489  34.622 1499.8628 22:35:14.01M
2015-11-06T22:35:13.867Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.489  34.622 1499.8617 22:35:14.20M
2015-11-06T22:35:14.067Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.488  34.622 1499.8606 22:35:14.40M
2015-11-06T22:35:14.271Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.488  34.622 1499.8604 22:35:14.60M
2015-11-06T22:35:14.476Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.488  34.622 1499.8605 22:35:14.80M
2015-11-06T22:35:14.697Z|I-OCEAN7-304-XXXX|  26.25  12.908  40.489  34.622 1499.8605 22:35:15.02M
2015-11-06T22:35:14.881Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.484  34.618 1499.8535 22:35:15.24M
2015-11-06T22:35:15.082Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.483  34.618 1499.8517 22:35:15.42M
2015-11-06T22:35:15.287Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.482  34.617 1499.8502 22:35:15.62M
2015-11-06T22:35:15.492Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.482  34.617 1499.8497 22:35:15.81M
2015-11-06T22:35:15.692Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.482  34.617 1499.8502 22:35:16.03M
2015-11-06T22:35:15.897Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.482  34.617 1499.8495 22:35:16.23M
2015-11-06T22:35:16.097Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.481  34.616 1499.8484 22:35:16.43M
2015-11-06T22:35:16.302Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.484  34.618 1499.8516 22:35:16.63M
2015-11-06T22:35:16.507Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.484  34.619 1499.8527 22:35:16.83M
2015-11-06T22:35:16.707Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.485  34.619 1499.8534 22:35:17.05M
2015-11-06T22:35:16.912Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.496  34.630 1499.8661 22:35:17.25M
2015-11-06T22:35:17.117Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.495  34.629 1499.8644 22:35:17.45M
2015-11-06T22:35:17.317Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.494  34.625 1499.8711 22:35:17.65M
2015-11-06T22:35:17.517Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.493  34.624 1499.8704 22:35:17.84M
2015-11-06T22:35:17.722Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.492  34.623 1499.8694 22:35:18.06M
2015-11-06T22:35:17.927Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.491  34.622 1499.8683 22:35:18.26M
2015-11-06T22:35:18.132Z|I-OCEAN7-304-XXXX|  26.17  12.911  40.490  34.621 1499.8683 22:35:18.46M
2015-11-06T22:35:18.332Z|I-OCEAN7-304-XXXX|  26.16  12.911  40.489  34.620 1499.8671 22:35:18.66M
2015-11-06T22:35:18.537Z|I-OCEAN7-304-XXXX|  26.15  12.911  40.488  34.619 1499.8658 22:35:18.86M
2015-11-06T22:35:18.742Z|I-OCEAN7-304-XXXX|  26.11  12.911  40.488  34.619 1499.8657 22:35:19.08M
2015-11-06T22:35:18.937Z|I-OCEAN7-304-XXXX|  26.12  12.911  40.489  34.620 1499.8652 22:35:19.28M
2015-11-06T22:35:19.162Z|I-OCEAN7-304-XXXX|  26.12  12.910  40.489  34.620 1499.8645 22:35:19.47M
2015-11-06T22:35:19.352Z|I-OCEAN7-304-XXXX|  26.18  12.910  40.489  34.621 1499.8649 22:35:19.69M
2015-11-06T22:35:19.552Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.489  34.621 1499.8644 22:35:19.88M
2015-11-06T22:35:19.757Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.489  34.622 1499.8627 22:35:20.09M
2015-11-06T22:35:19.957Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.489  34.622 1499.8615 22:35:20.29M
2015-11-06T22:35:20.162Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.489  34.623 1499.8604 22:35:20.49M
2015-11-06T22:35:20.362Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.489  34.623 1499.8596 22:35:20.69M
2015-11-06T22:35:20.567Z|I-OCEAN7-304-XXXX|  26.20  12.907  40.489  34.623 1499.8588 22:35:20.89M
2015-11-06T22:35:20.772Z|I-OCEAN7-304-XXXX|  26.20  12.907  40.489  34.623 1499.8585 22:35:21.11M
2015-11-06T22:35:20.972Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.489  34.623 1499.8591 22:35:21.31M
2015-11-06T22:35:21.177Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.489  34.623 1499.8600 22:35:21.50M
2015-11-06T22:35:21.377Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.489  34.623 1499.8600 22:35:21.70M
2015-11-06T22:35:21.582Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.488  34.623 1499.8589 22:35:21.91M
2015-11-06T22:35:21.782Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.488  34.622 1499.8588 22:35:22.12M
2015-11-06T22:35:21.987Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.488  34.622 1499.8584 22:35:22.32M
2015-11-06T22:35:22.192Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.488  34.622 1499.8583 22:35:22.52M
2015-11-06T22:35:22.392Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.487  34.621 1499.8578 22:35:22.72M
2015-11-06T22:35:22.597Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.486  34.620 1499.8566 22:35:22.92M
2015-11-06T22:35:22.802Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.485  34.620 1499.8552 22:35:23.14M
2015-11-06T22:35:23.002Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.485  34.619 1499.8541 22:35:23.34M
2015-11-06T22:35:23.207Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.485  34.620 1499.8535 22:35:23.54M
2015-11-06T22:35:23.407Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.485  34.620 1499.8549 22:35:23.74M
2015-11-06T22:35:23.627Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.486  34.620 1499.8561 22:35:23.93M
2015-11-06T22:35:23.817Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.485  34.620 1499.8551 22:35:24.17M
2015-11-06T22:35:24.017Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.484  34.619 1499.8540 22:35:24.35M
2015-11-06T22:35:24.222Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.488  34.623 1499.8584 22:35:24.55M
2015-11-06T22:35:24.422Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.489  34.623 1499.8585 22:35:24.75M
2015-11-06T22:35:24.627Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.490  34.624 1499.8596 22:35:24.95M
2015-11-06T22:35:24.832Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.490  34.624 1499.8602 22:35:25.17M
2015-11-06T22:35:25.032Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.489  34.623 1499.8605 22:35:25.37M
2015-11-06T22:35:25.237Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.490  34.624 1499.8596 22:35:25.56M
2015-11-06T22:35:25.442Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.490  34.624 1499.8597 22:35:25.77M
2015-11-06T22:35:25.642Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.491  34.625 1499.8606 22:35:25.97M
2015-11-06T22:35:25.842Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.491  34.624 1499.8613 22:35:26.18M
2015-11-06T22:35:26.047Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.490  34.624 1499.8612 22:35:26.38M
2015-11-06T22:35:26.247Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.490  34.623 1499.8608 22:35:26.58M
2015-11-06T22:35:26.452Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.490  34.623 1499.8601 22:35:26.78M
2015-11-06T22:35:26.657Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.489  34.623 1499.8586 22:35:27.00M
2015-11-06T22:35:26.862Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.489  34.623 1499.8579 22:35:27.20M
2015-11-06T22:35:27.062Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.488  34.622 1499.8568 22:35:27.40M
2015-11-06T22:35:27.267Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.488  34.622 1499.8557 22:35:27.60M
2015-11-06T22:35:27.467Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.487  34.622 1499.8556 22:35:27.80M
2015-11-06T22:35:27.672Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.487  34.621 1499.8547 22:35:28.01M
2015-11-06T22:35:27.877Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.486  34.621 1499.8541 22:35:28.21M
2015-11-06T22:35:28.097Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.487  34.621 1499.8549 22:35:28.41M
2015-11-06T22:35:28.277Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.487  34.621 1499.8550 22:35:28.63M
2015-11-06T22:35:28.482Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.487  34.621 1499.8551 22:35:28.81M
2015-11-06T22:35:28.687Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.486  34.620 1499.8551 22:35:29.03M
2015-11-06T22:35:28.892Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.486  34.620 1499.8549 22:35:29.23M
2015-11-06T22:35:29.092Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.486  34.620 1499.8557 22:35:29.43M
2015-11-06T22:35:29.297Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.486  34.620 1499.8561 22:35:29.62M
2015-11-06T22:35:29.497Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.486  34.620 1499.8560 22:35:29.83M
2015-11-06T22:35:29.702Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.486  34.620 1499.8571 22:35:30.04M
2015-11-06T22:35:29.907Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.487  34.621 1499.8578 22:35:30.24M
2015-11-06T22:35:30.107Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.488  34.621 1499.8594 22:35:30.44M
2015-11-06T22:35:30.312Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.489  34.622 1499.8607 22:35:30.64M
2015-11-06T22:35:30.517Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.489  34.622 1499.8615 22:35:30.84M
2015-11-06T22:35:30.717Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.489  34.622 1499.8610 22:35:31.06M
2015-11-06T22:35:30.922Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.489  34.622 1499.8608 22:35:31.26M
2015-11-06T22:35:31.122Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.493  34.626 1499.8651 22:35:31.46M
2015-11-06T22:35:31.327Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.493  34.626 1499.8656 22:35:31.66M
2015-11-06T22:35:31.527Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.493  34.626 1499.8654 22:35:31.85M
2015-11-06T22:35:31.732Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.492  34.625 1499.8640 22:35:32.07M
2015-11-06T22:35:31.932Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.492  34.625 1499.8641 22:35:32.27M
2015-11-06T22:35:32.137Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.492  34.626 1499.8638 22:35:32.47M
2015-11-06T22:35:32.342Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.493  34.626 1499.8646 22:35:32.67M
2015-11-06T22:35:32.562Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.494  34.627 1499.8655 22:35:32.87M
2015-11-06T22:35:32.747Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.494  34.627 1499.8655 22:35:33.10M
2015-11-06T22:35:32.952Z|I-OCEAN7-304-XXXX|  26.24  12.908  40.488  34.622 1499.8597 22:35:33.29M
2015-11-06T22:35:33.152Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.487  34.621 1499.8585 22:35:33.49M
2015-11-06T22:35:33.352Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.488  34.622 1499.8586 22:35:33.68M
2015-11-06T22:35:33.557Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.488  34.622 1499.8589 22:35:33.88M
2015-11-06T22:35:33.762Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.488  34.622 1499.8583 22:35:34.10M
2015-11-06T22:35:33.967Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.487  34.621 1499.8575 22:35:34.30M
2015-11-06T22:35:34.167Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.487  34.620 1499.8578 22:35:34.50M
2015-11-06T22:35:34.372Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.486  34.620 1499.8573 22:35:34.70M
2015-11-06T22:35:34.622Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.486  34.620 1499.8583 22:35:34.90M
2015-11-06T22:35:34.777Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.486  34.620 1499.8586 22:35:35.17M
2015-11-06T22:35:34.982Z|I-OCEAN7-304-XXXX|  26.27  12.908  40.486  34.620 1499.8595 22:35:35.32M
2015-11-06T22:35:35.182Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.487  34.620 1499.8610 22:35:35.52M
2015-11-06T22:35:35.387Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.487  34.620 1499.8615 22:35:35.71M
2015-11-06T22:35:35.593Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.487  34.620 1499.8615 22:35:35.92M
2015-11-06T22:35:35.792Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.487  34.620 1499.8621 22:35:36.13M
2015-11-06T22:35:35.997Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.487  34.619 1499.8627 22:35:36.33M
2015-11-06T22:35:36.197Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.487  34.619 1499.8623 22:35:36.53M
2015-11-06T22:35:36.403Z|I-OCEAN7-304-XXXX|  26.19  12.910  40.487  34.619 1499.8622 22:35:36.73M
2015-11-06T22:35:36.607Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.486  34.618 1499.8604 22:35:36.93M
2015-11-06T22:35:36.807Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.485  34.618 1499.8599 22:35:37.15M
2015-11-06T22:35:37.028Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.485  34.618 1499.8585 22:35:37.35M
2015-11-06T22:35:37.218Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.485  34.617 1499.8580 22:35:37.56M
2015-11-06T22:35:37.418Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.484  34.617 1499.8580 22:35:37.75M
2015-11-06T22:35:37.623Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.484  34.617 1499.8575 22:35:37.94M
2015-11-06T22:35:37.822Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.484  34.617 1499.8566 22:35:38.16M
2015-11-06T22:35:38.028Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.484  34.617 1499.8560 22:35:38.36M
2015-11-06T22:35:38.233Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.485  34.618 1499.8551 22:35:38.56M
2015-11-06T22:35:38.433Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.485  34.618 1499.8547 22:35:38.76M
2015-11-06T22:35:38.638Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.486  34.619 1499.8556 22:35:38.96M
2015-11-06T22:35:38.838Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.487  34.620 1499.8568 22:35:39.18M
2015-11-06T22:35:39.043Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.487  34.621 1499.8571 22:35:39.38M
2015-11-06T22:35:39.243Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.488  34.622 1499.8571 22:35:39.58M
2015-11-06T22:35:39.448Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.488  34.622 1499.8577 22:35:39.77M
2015-11-06T22:35:39.698Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.490  34.623 1499.8608 22:35:39.97M
2015-11-06T22:35:39.853Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.491  34.625 1499.8621 22:35:40.24M
2015-11-06T22:35:40.058Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.493  34.627 1499.8639 22:35:40.39M
2015-11-06T22:35:40.258Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.495  34.628 1499.8651 22:35:40.59M
2015-11-06T22:35:40.463Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.497  34.630 1499.8674 22:35:40.79M
2015-11-06T22:35:40.668Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.498  34.631 1499.8688 22:35:41.01M
2015-11-06T22:35:40.868Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.499  34.632 1499.8708 22:35:41.21M
2015-11-06T22:35:41.073Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.493  34.627 1499.8644 22:35:41.41M
2015-11-06T22:35:41.278Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.492  34.625 1499.8621 22:35:41.60M
2015-11-06T22:35:41.498Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.484  34.618 1499.8533 22:35:41.80M
2015-11-06T22:35:41.683Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.484  34.618 1499.8524 22:35:42.04M
2015-11-06T22:35:41.883Z|I-OCEAN7-304-XXXX|  26.20  12.907  40.484  34.619 1499.8536 22:35:42.22M
2015-11-06T22:35:42.088Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.485  34.619 1499.8542 22:35:42.42M
2015-11-06T22:35:42.293Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.485  34.619 1499.8552 22:35:42.62M
2015-11-06T22:35:42.493Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.485  34.619 1499.8557 22:35:42.82M
2015-11-06T22:35:42.698Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.485  34.620 1499.8567 22:35:43.04M
2015-11-06T22:35:42.898Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.486  34.620 1499.8579 22:35:43.24M
2015-11-06T22:35:43.103Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.486  34.620 1499.8574 22:35:43.44M
2015-11-06T22:35:43.303Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.486  34.620 1499.8575 22:35:43.63M
2015-11-06T22:35:43.508Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.486  34.620 1499.8569 22:35:43.83M
2015-11-06T22:35:43.713Z|I-OCEAN7-304-XXXX|  26.30  12.907  40.487  34.621 1499.8568 22:35:44.05M
2015-11-06T22:35:43.918Z|I-OCEAN7-304-XXXX|  26.28  12.906  40.483  34.618 1499.8521 22:35:44.25M
2015-11-06T22:35:44.118Z|I-OCEAN7-304-XXXX|  26.31  12.906  40.483  34.618 1499.8516 22:35:44.45M
2015-11-06T22:35:44.323Z|I-OCEAN7-304-XXXX|  26.31  12.906  40.485  34.620 1499.8547 22:35:44.65M
2015-11-06T22:35:44.523Z|I-OCEAN7-304-XXXX|  26.31  12.906  40.486  34.621 1499.8551 22:35:44.85M
2015-11-06T22:35:44.773Z|I-OCEAN7-304-XXXX|  26.30  12.906  40.486  34.621 1499.8562 22:35:45.07M
2015-11-06T22:35:44.933Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.483  34.618 1499.8534 22:35:45.31M
2015-11-06T22:35:45.128Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.484  34.618 1499.8551 22:35:45.47M
2015-11-06T22:35:45.338Z|I-OCEAN7-304-XXXX|  26.32  12.907  40.484  34.619 1499.8558 22:35:45.66M
2015-11-06T22:35:45.538Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.485  34.620 1499.8557 22:35:45.86M
2015-11-06T22:35:45.743Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.486  34.620 1499.8562 22:35:46.08M
2015-11-06T22:35:45.963Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.487  34.621 1499.8572 22:35:46.28M
2015-11-06T22:35:46.166Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.488  34.621 1499.8580 22:35:46.50M
2015-11-06T22:35:46.348Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.488  34.622 1499.8595 22:35:46.68M
2015-11-06T22:35:46.553Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.489  34.622 1499.8606 22:35:46.88M
2015-11-06T22:35:46.758Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.489  34.622 1499.8616 22:35:47.10M
2015-11-06T22:35:46.958Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.490  34.623 1499.8623 22:35:47.30M
2015-11-06T22:35:47.163Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.490  34.623 1499.8629 22:35:47.50M
2015-11-06T22:35:47.368Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.490  34.623 1499.8629 22:35:47.70M
2015-11-06T22:35:47.568Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.491  34.623 1499.8632 22:35:47.89M
2015-11-06T22:35:47.768Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.491  34.623 1499.8634 22:35:48.11M
2015-11-06T22:35:47.973Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.492  34.624 1499.8635 22:35:48.31M
2015-11-06T22:35:48.178Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.492  34.625 1499.8639 22:35:48.51M
2015-11-06T22:35:48.383Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.490  34.623 1499.8610 22:35:48.71M
2015-11-06T22:35:48.583Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.489  34.622 1499.8600 22:35:48.91M
2015-11-06T22:35:48.788Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.489  34.622 1499.8596 22:35:49.13M
2015-11-06T22:35:48.993Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.488  34.622 1499.8596 22:35:49.33M
2015-11-06T22:35:49.193Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.488  34.621 1499.8577 22:35:49.53M
2015-11-06T22:35:49.398Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.487  34.621 1499.8572 22:35:49.72M
2015-11-06T22:35:49.598Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.487  34.620 1499.8568 22:35:49.92M
2015-11-06T22:35:49.803Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.486  34.619 1499.8556 22:35:50.14M
2015-11-06T22:35:50.008Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.486  34.620 1499.8564 22:35:50.34M
2015-11-06T22:35:50.208Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.486  34.620 1499.8562 22:35:50.54M
2015-11-06T22:35:50.428Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.487  34.621 1499.8562 22:35:50.74M
2015-11-06T22:35:50.613Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.487  34.621 1499.8567 22:35:50.95M
2015-11-06T22:35:50.818Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.488  34.622 1499.8569 22:35:51.16M
2015-11-06T22:35:51.018Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.488  34.622 1499.8579 22:35:51.36M
2015-11-06T22:35:51.223Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.488  34.622 1499.8584 22:35:51.55M
2015-11-06T22:35:51.428Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.488  34.622 1499.8589 22:35:51.76M
2015-11-06T22:35:51.628Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.488  34.622 1499.8586 22:35:51.95M
2015-11-06T22:35:51.833Z|I-OCEAN7-304-XXXX|  26.20  12.907  40.488  34.622 1499.8584 22:35:52.17M
2015-11-06T22:35:52.033Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.487  34.620 1499.8590 22:35:52.37M
2015-11-06T22:35:52.238Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.488  34.621 1499.8604 22:35:52.57M
2015-11-06T22:35:52.443Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.488  34.620 1499.8613 22:35:52.77M
2015-11-06T22:35:52.643Z|I-OCEAN7-304-XXXX|  26.25  12.909  40.488  34.620 1499.8622 22:35:52.97M
2015-11-06T22:35:52.843Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.488  34.621 1499.8636 22:35:53.19M
2015-11-06T22:35:53.053Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.488  34.621 1499.8635 22:35:53.38M
2015-11-06T22:35:53.253Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.488  34.621 1499.8640 22:35:53.59M
2015-11-06T22:35:53.458Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.488  34.621 1499.8640 22:35:53.78M
2015-11-06T22:35:53.663Z|I-OCEAN7-304-XXXX|  26.30  12.909  40.488  34.621 1499.8640 22:35:54.01M
2015-11-06T22:35:53.863Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.488  34.621 1499.8636 22:35:54.20M
2015-11-06T22:35:54.068Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.488  34.621 1499.8635 22:35:54.40M
2015-11-06T22:35:54.268Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.489  34.621 1499.8639 22:35:54.60M
2015-11-06T22:35:54.473Z|I-OCEAN7-304-XXXX|  26.28  12.909  40.489  34.621 1499.8647 22:35:54.80M
2015-11-06T22:35:54.678Z|I-OCEAN7-304-XXXX|  26.29  12.909  40.490  34.622 1499.8665 22:35:55.02M
2015-11-06T22:35:54.893Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.490  34.622 1499.8667 22:35:55.22M
2015-11-06T22:35:55.083Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.490  34.622 1499.8667 22:35:55.43M
2015-11-06T22:35:55.283Z|I-OCEAN7-304-XXXX|  26.27  12.909  40.490  34.622 1499.8663 22:35:55.61M
2015-11-06T22:35:55.483Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.490  34.622 1499.8665 22:35:55.81M
2015-11-06T22:35:55.693Z|I-OCEAN7-304-XXXX|  26.26  12.909  40.491  34.623 1499.8667 22:35:56.03M
2015-11-06T22:35:55.893Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.491  34.623 1499.8657 22:35:56.23M
2015-11-06T22:35:56.093Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.491  34.623 1499.8657 22:35:56.43M
2015-11-06T22:35:56.298Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.491  34.623 1499.8656 22:35:56.63M
2015-11-06T22:35:56.503Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.491  34.623 1499.8656 22:35:56.83M
2015-11-06T22:35:56.703Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.490  34.623 1499.8646 22:35:57.05M
2015-11-06T22:35:56.908Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.490  34.623 1499.8636 22:35:57.25M
2015-11-06T22:35:57.113Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.490  34.623 1499.8635 22:35:57.44M
2015-11-06T22:35:57.313Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.490  34.623 1499.8624 22:35:57.65M
2015-11-06T22:35:57.519Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.490  34.623 1499.8616 22:35:57.84M
2015-11-06T22:35:57.723Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.490  34.623 1499.8611 22:35:58.06M
2015-11-06T22:35:57.923Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.490  34.623 1499.8606 22:35:58.26M
2015-11-06T22:35:58.128Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.490  34.623 1499.8610 22:35:58.46M
2015-11-06T22:35:58.328Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.490  34.623 1499.8608 22:35:58.66M
2015-11-06T22:35:58.534Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.490  34.623 1499.8604 22:35:58.86M
2015-11-06T22:35:58.738Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.490  34.624 1499.8597 22:35:59.08M
2015-11-06T22:35:58.938Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.490  34.624 1499.8584 22:35:59.28M
2015-11-06T22:35:59.143Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.490  34.624 1499.8582 22:35:59.47M
2015-11-06T22:35:59.364Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.490  34.624 1499.8582 22:35:59.68M
2015-11-06T22:35:59.573Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.490  34.625 1499.8582 22:35:59.89M
2015-11-06T22:35:59.749Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.491  34.625 1499.8591 22:36:00.09M
2015-11-06T22:35:59.949Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.491  34.625 1499.8593 22:36:00.29M