2015-11-06T22:32:00.173Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.458  34.591 1499.8281 22:32:00.50M
2015-11-06T22:32:00.378Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.457  34.591 1499.8276 22:32:00.70M
2015-11-06T22:32:00.583Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.457  34.591 1499.8280 22:32:00.89M
2015-11-06T22:32:00.783Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.456  34.589 1499.8267 22:32:01.12M
2015-11-06T22:32:00.988Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.455  34.589 1499.8262 22:32:01.32M
2015-11-06T22:32:01.192Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.456  34.590 1499.8269 22:32:01.51M
2015-11-06T22:32:01.393Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.457  34.590 1499.8284 22:32:01.71M
2015-11-06T22:32:01.593Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.457  34.591 1499.8291 22:32:01.91M
2015-11-06T22:32:01.813Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.458  34.592 1499.8297 22:32:02.13M
2015-11-06T22:32:02.003Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.458  34.592 1499.8290 22:32:02.33M
2015-11-06T22:32:02.203Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.459  34.593 1499.8282 22:32:02.53M
2015-11-06T22:32:02.408Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.458  34.593 1499.8276 22:32:02.73M
2015-11-06T22:32:02.629Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.459  34.593 1499.8273 22:32:02.93M
2015-11-06T22:32:02.813Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.459  34.594 1499.8286 22:32:03.16M
2015-11-06T22:32:03.018Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.459  34.593 1499.8285 22:32:03.34M
2015-11-06T22:32:03.218Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.460  34.594 1499.8284 22:32:03.54M
2015-11-06T22:32:03.423Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.459  34.593 1499.8271 22:32:03.74M
2015-11-06T22:32:03.623Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.459  34.593 1499.8269 22:32:03.94M
2015-11-06T22:32:03.828Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.458  34.593 1499.8268 22:32:04.16M
2015-11-06T22:32:04.033Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.458  34.592 1499.8257 22:32:04.36M
2015-11-06T22:32:04.238Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.457  34.592 1499.8246 22:32:04.56M
2015-11-06T22:32:04.438Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.459  34.594 1499.8252 22:32:04.76M
2015-11-06T22:32:04.643Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.459  34.594 1499.8252 22:32:04.96M
2015-11-06T22:32:04.843Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.459  34.594 1499.8247 22:32:05.18M
2015-11-06T22:32:05.048Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.459  34.594 1499.8247 22:32:05.37M
2015-11-06T22:32:05.248Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.459  34.594 1499.8256 22:32:05.57M
2015-11-06T22:32:05.454Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.459  34.594 1499.8256 22:32:05.77M
2015-11-06T22:32:05.656Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.459  34.594 1499.8252 22:32:05.97M
2015-11-06T22:32:05.858Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.459  34.594 1499.8254 22:32:06.19M
2015-11-06T22:32:06.063Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.459  34.594 1499.8252 22:32:06.39M
2015-11-06T22:32:06.263Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.459  34.594 1499.8245 22:32:06.59M
2015-11-06T22:32:06.469Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.458  34.593 1499.8240 22:32:06.79M
2015-11-06T22:32:06.669Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.458  34.593 1499.8239 22:32:07.01M
2015-11-06T22:32:06.874Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.458  34.593 1499.8231 22:32:07.20M
2015-11-06T22:32:07.095Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.458  34.594 1499.8239 22:32:07.40M
2015-11-06T22:32:07.279Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.458  34.594 1499.8242 22:32:07.62M
2015-11-06T22:32:07.484Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.459  34.594 1499.8247 22:32:07.80M
2015-11-06T22:32:07.683Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.458  34.593 1499.8258 22:32:08.02M
2015-11-06T22:32:07.889Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.458  34.593 1499.8253 22:32:08.22M
2015-11-06T22:32:08.096Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.458  34.593 1499.8258 22:32:08.42M
2015-11-06T22:32:08.299Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.467  34.601 1499.8361 22:32:08.62M
2015-11-06T22:32:08.499Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.468  34.602 1499.8373 22:32:08.82M
2015-11-06T22:32:08.699Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.468  34.602 1499.8370 22:32:09.03M
2015-11-06T22:32:08.904Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.468  34.602 1499.8370 22:32:09.23M
2015-11-06T22:32:09.109Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.468  34.603 1499.8363 22:32:09.43M
2015-11-06T22:32:09.314Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.469  34.603 1499.8364 22:32:09.63M
2015-11-06T22:32:09.514Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.464  34.599 1499.8317 22:32:09.83M
2015-11-06T22:32:09.719Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.464  34.599 1499.8312 22:32:10.05M
2015-11-06T22:32:09.919Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.463  34.599 1499.8303 22:32:10.25M
2015-11-06T22:32:10.124Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.462  34.598 1499.8284 22:32:10.45M
2015-11-06T22:32:10.324Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.461  34.597 1499.8270 22:32:10.65M
2015-11-06T22:32:10.529Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.463  34.598 1499.8285 22:32:10.85M
2015-11-06T22:32:10.729Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.459  34.595 1499.8242 22:32:11.07M
2015-11-06T22:32:10.934Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.459  34.594 1499.8236 22:32:11.26M
2015-11-06T22:32:11.139Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.458  34.593 1499.8231 22:32:11.46M
2015-11-06T22:32:11.339Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.458  34.593 1499.8231 22:32:11.66M
2015-11-06T22:32:11.559Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.458  34.593 1499.8234 22:32:11.86M
2015-11-06T22:32:11.749Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.458  34.593 1499.8237 22:32:12.10M
2015-11-06T22:32:11.966Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.458  34.593 1499.8232 22:32:12.28M
2015-11-06T22:32:12.154Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.458  34.593 1499.8235 22:32:12.48M
2015-11-06T22:32:12.359Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.459  34.594 1499.8248 22:32:12.68M
2015-11-06T22:32:12.559Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.467  34.601 1499.8356 22:32:12.88M
2015-11-06T22:32:12.764Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.468  34.602 1499.8369 22:32:13.10M
2015-11-06T22:32:12.964Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.467  34.601 1499.8358 22:32:13.29M
2015-11-06T22:32:13.169Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.465  34.599 1499.8345 22:32:13.49M
2015-11-06T22:32:13.374Z|I-OCEAN7-304-XXXX|  26.10  12.909  40.461  34.594 1499.8295 22:32:13.69M
2015-11-06T22:32:13.574Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.460  34.594 1499.8289 22:32:13.89M
2015-11-06T22:32:13.779Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.459  34.594 1499.8274 22:32:14.11M
2015-11-06T22:32:13.984Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.459  34.593 1499.8265 22:32:14.31M
2015-11-06T22:32:14.184Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.462  34.595 1499.8306 22:32:14.51M
2015-11-06T22:32:14.384Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.459  34.593 1499.8280 22:32:14.71M
2015-11-06T22:32:14.589Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.459  34.593 1499.8280 22:32:14.90M
2015-11-06T22:32:14.794Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.459  34.593 1499.8286 22:32:15.13M
2015-11-06T22:32:14.999Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.460  34.594 1499.8295 22:32:15.32M
2015-11-06T22:32:15.204Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.458  34.592 1499.8284 22:32:15.52M
2015-11-06T22:32:15.404Z|I-OCEAN7-304-XXXX|  26.17  12.909  40.464  34.598 1499.8351 22:32:15.72M
2015-11-06T22:32:15.604Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.465  34.599 1499.8354 22:32:15.92M
2015-11-06T22:32:15.809Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.466  34.599 1499.8364 22:32:16.14M
2015-11-06T22:32:16.029Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.467  34.600 1499.8369 22:32:16.34M
2015-11-06T22:32:16.215Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.467  34.601 1499.8365 22:32:16.55M
2015-11-06T22:32:16.414Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.468  34.602 1499.8375 22:32:16.74M
2015-11-06T22:32:16.619Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.461  34.595 1499.8300 22:32:16.93M
2015-11-06T22:32:16.824Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.460  34.594 1499.8282 22:32:17.15M
2015-11-06T22:32:17.029Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.459  34.594 1499.8273 22:32:17.35M
2015-11-06T22:32:17.229Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.458  34.592 1499.8259 22:32:17.55M
2015-11-06T22:32:17.434Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.460  34.595 1499.8282 22:32:17.75M
2015-11-06T22:32:17.634Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.462  34.597 1499.8295 22:32:17.95M
2015-11-06T22:32:17.839Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.463  34.598 1499.8314 22:32:18.17M
2015-11-06T22:32:18.044Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.463  34.598 1499.8309 22:32:18.37M
2015-11-06T22:32:18.244Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.462  34.597 1499.8293 22:32:18.57M
2015-11-06T22:32:18.449Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.462  34.597 1499.8278 22:32:18.77M
2015-11-06T22:32:18.649Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.462  34.597 1499.8280 22:32:18.97M
2015-11-06T22:32:18.855Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.462  34.597 1499.8276 22:32:19.18M
2015-11-06T22:32:19.055Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.461  34.596 1499.8281 22:32:19.38M
2015-11-06T22:32:19.259Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.461  34.595 1499.8276 22:32:19.58M
2015-11-06T22:32:19.459Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.461  34.596 1499.8289 22:32:19.78M
2015-11-06T22:32:19.664Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.462  34.596 1499.8300 22:32:20.00M
2015-11-06T22:32:19.893Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.462  34.596 1499.8298 22:32:20.20M
2015-11-06T22:32:20.074Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.462  34.596 1499.8311 22:32:20.40M
2015-11-06T22:32:20.293Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.462  34.596 1499.8296 22:32:20.60M
2015-11-06T22:32:20.495Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.462  34.596 1499.8303 22:32:20.80M
2015-11-06T22:32:20.679Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.462  34.596 1499.8296 22:32:21.03M
2015-11-06T22:32:20.884Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.456  34.590 1499.8221 22:32:21.21M
2015-11-06T22:32:21.084Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.455  34.590 1499.8217 22:32:21.41M
2015-11-06T22:32:21.289Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.458  34.593 1499.8247 22:32:21.61M
2015-11-06T22:32:21.489Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.459  34.594 1499.8259 22:32:21.81M
2015-11-06T22:32:21.699Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.460  34.594 1499.8269 22:32:22.03M
2015-11-06T22:32:21.899Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.460  34.595 1499.8275 22:32:22.23M
2015-11-06T22:32:22.099Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.461  34.596 1499.8276 22:32:22.43M
2015-11-06T22:32:22.304Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.462  34.596 1499.8285 22:32:22.63M
2015-11-06T22:32:22.504Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.462  34.597 1499.8286 22:32:22.83M
2015-11-06T22:32:22.709Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.464  34.599 1499.8298 22:32:23.04M
2015-11-06T22:32:22.914Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.464  34.599 1499.8296 22:32:23.24M
2015-11-06T22:32:23.119Z|I-OCEAN7-304-XXXX|  26.17  12.907  40.464  34.599 1499.8303 22:32:23.44M
2015-11-06T22:32:23.319Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.463  34.598 1499.8298 22:32:23.64M
2015-11-06T22:32:23.519Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.465  34.601 1499.8323 22:32:23.84M
2015-11-06T22:32:23.724Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.466  34.601 1499.8330 22:32:24.06M
2015-11-06T22:32:23.929Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.466  34.601 1499.8334 22:32:24.26M
2015-11-06T22:32:24.129Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.466  34.601 1499.8335 22:32:24.46M
2015-11-06T22:32:24.334Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.466  34.601 1499.8328 22:32:24.66M
2015-11-06T22:32:24.539Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.466  34.602 1499.8326 22:32:24.85M
2015-11-06T22:32:24.744Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.466  34.601 1499.8311 22:32:25.07M
2015-11-06T22:32:24.964Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.466  34.602 1499.8311 22:32:25.27M
2015-11-06T22:32:25.149Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.466  34.602 1499.8313 22:32:25.49M
2015-11-06T22:32:25.361Z|I-OCEAN7-304-XXXX|  26.18  12.906  40.466  34.602 1499.8309 22:32:25.67M
2015-11-06T22:32:25.554Z|I-OCEAN7-304-XXXX|  26.14  12.906  40.466  34.602 1499.8301 22:32:25.87M
2015-11-06T22:32:25.759Z|I-OCEAN7-304-XXXX|  26.17  12.906  40.465  34.602 1499.8295 22:32:26.09M
2015-11-06T22:32:25.959Z|I-OCEAN7-304-XXXX|  26.14  12.906  40.465  34.601 1499.8284 22:32:26.29M
2015-11-06T22:32:26.159Z|I-OCEAN7-304-XXXX|  26.13  12.906  40.464  34.601 1499.8280 22:32:26.49M
2015-11-06T22:32:26.364Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.464  34.600 1499.8285 22:32:26.68M
2015-11-06T22:32:26.569Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.464  34.600 1499.8285 22:32:26.88M
2015-11-06T22:32:26.769Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.464  34.599 1499.8285 22:32:27.10M
2015-11-06T22:32:26.974Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.464  34.600 1499.8293 22:32:27.30M
2015-11-06T22:32:27.174Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.465  34.600 1499.8306 22:32:27.50M
2015-11-06T22:32:27.379Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.464  34.599 1499.8312 22:32:27.70M
2015-11-06T22:32:27.584Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.464  34.598 1499.8318 22:32:27.90M
2015-11-06T22:32:27.784Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.464  34.598 1499.8314 22:32:28.12M
2015-11-06T22:32:27.989Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.463  34.597 1499.8304 22:32:28.32M
2015-11-06T22:32:28.194Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.461  34.596 1499.8297 22:32:28.52M
2015-11-06T22:32:28.394Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.461  34.595 1499.8290 22:32:28.72M
2015-11-06T22:32:28.594Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.460  34.594 1499.8280 22:32:28.91M
2015-11-06T22:32:28.799Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.459  34.593 1499.8281 22:32:29.13M
2015-11-06T22:32:29.004Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.459  34.593 1499.8279 22:32:29.33M
2015-11-06T22:32:29.204Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.459  34.593 1499.8276 22:32:29.53M
2015-11-06T22:32:29.430Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.459  34.593 1499.8265 22:32:29.73M
2015-11-06T22:32:29.615Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.459  34.593 1499.8260 22:32:29.95M
2015-11-06T22:32:29.814Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.468  34.603 1499.8367 22:32:30.15M
2015-11-06T22:32:30.020Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.470  34.605 1499.8380 22:32:30.34M
2015-11-06T22:32:30.224Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.471  34.606 1499.8405 22:32:30.55M
2015-11-06T22:32:30.424Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.473  34.607 1499.8425 22:32:30.75M
2015-11-06T22:32:30.630Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.473  34.607 1499.8438 22:32:30.94M
2015-11-06T22:32:30.830Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.474  34.607 1499.8447 22:32:31.16M
2015-11-06T22:32:31.034Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.474  34.607 1499.8453 22:32:31.36M
2015-11-06T22:32:31.240Z|I-OCEAN7-304-XXXX|  26.23  12.908  40.470  34.604 1499.8409 22:32:31.56M
2015-11-06T22:32:31.440Z|I-OCEAN7-304-XXXX|  26.24  12.909  40.470  34.603 1499.8412 22:32:31.76M
2015-11-06T22:32:31.645Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.455  34.590 1499.8241 22:32:31.96M
2015-11-06T22:32:31.845Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.456  34.591 1499.8245 22:32:32.18M
2015-11-06T22:32:32.050Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.456  34.591 1499.8251 22:32:32.38M
2015-11-06T22:32:32.255Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.457  34.591 1499.8256 22:32:32.58M
2015-11-06T22:32:32.455Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.457  34.592 1499.8254 22:32:32.78M
2015-11-06T22:32:32.660Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.458  34.593 1499.8260 22:32:33.00M
2015-11-06T22:32:32.865Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.461  34.595 1499.8285 22:32:33.19M
2015-11-06T22:32:33.065Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.460  34.595 1499.8281 22:32:33.39M
2015-11-06T22:32:33.265Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.460  34.595 1499.8274 22:32:33.59M
2015-11-06T22:32:33.470Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.460  34.596 1499.8258 22:32:33.79M
2015-11-06T22:32:33.670Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.460  34.596 1499.8247 22:32:34.01M
2015-11-06T22:32:33.895Z|I-OCEAN7-304-XXXX|  26.14  12.906  40.459  34.596 1499.8232 22:32:34.20M
2015-11-06T22:32:34.080Z|I-OCEAN7-304-XXXX|  26.14  12.906  40.464  34.600 1499.8274 22:32:34.42M
2015-11-06T22:32:34.285Z|I-OCEAN7-304-XXXX|  26.10  12.906  40.465  34.601 1499.8271 22:32:34.61M
2015-11-06T22:32:34.490Z|I-OCEAN7-304-XXXX|  26.10  12.906  40.466  34.603 1499.8291 22:32:34.81M
2015-11-06T22:32:34.690Z|I-OCEAN7-304-XXXX|  26.10  12.906  40.468  34.604 1499.8318 22:32:35.03M
2015-11-06T22:32:34.895Z|I-OCEAN7-304-XXXX|  26.10  12.906  40.469  34.605 1499.8337 22:32:35.22M
2015-11-06T22:32:35.095Z|I-OCEAN7-304-XXXX|  26.08  12.906  40.470  34.606 1499.8335 22:32:35.42M
2015-11-06T22:32:35.300Z|I-OCEAN7-304-XXXX|  26.08  12.906  40.471  34.607 1499.8346 22:32:35.62M
2015-11-06T22:32:35.505Z|I-OCEAN7-304-XXXX|  26.08  12.906  40.468  34.603 1499.8311 22:32:35.82M
2015-11-06T22:32:35.705Z|I-OCEAN7-304-XXXX|  26.05  12.906  40.467  34.603 1499.8300 22:32:36.04M
2015-11-06T22:32:35.910Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.466  34.602 1499.8290 22:32:36.24M
2015-11-06T22:32:36.110Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.465  34.601 1499.8274 22:32:36.44M
2015-11-06T22:32:36.310Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.467  34.603 1499.8303 22:32:36.64M
2015-11-06T22:32:36.520Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.468  34.603 1499.8314 22:32:36.83M
2015-11-06T22:32:36.720Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.468  34.603 1499.8325 22:32:37.06M
2015-11-06T22:32:36.920Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.467  34.603 1499.8323 22:32:37.25M
2015-11-06T22:32:37.125Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.467  34.603 1499.8319 22:32:37.45M
2015-11-06T22:32:37.330Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.467  34.602 1499.8318 22:32:37.65M
2015-11-06T22:32:37.535Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.466  34.601 1499.8313 22:32:37.85M
2015-11-06T22:32:37.735Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.466  34.601 1499.8315 22:32:38.07M
2015-11-06T22:32:37.940Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.465  34.601 1499.8308 22:32:38.27M
2015-11-06T22:32:38.145Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.465  34.600 1499.8307 22:32:38.47M
2015-11-06T22:32:38.360Z|I-OCEAN7-304-XXXX|  26.20  12.907  40.464  34.599 1499.8311 22:32:38.67M
2015-11-06T22:32:38.545Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.463  34.599 1499.8306 22:32:38.88M
2015-11-06T22:32:38.763Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.463  34.598 1499.8295 22:32:39.08M
2015-11-06T22:32:38.955Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.462  34.597 1499.8291 22:32:39.28M
2015-11-06T22:32:39.155Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.461  34.597 1499.8276 22:32:39.48M
2015-11-06T22:32:39.360Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.461  34.596 1499.8269 22:32:39.68M
2015-11-06T22:32:39.565Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.460  34.596 1499.8269 22:32:39.88M
2015-11-06T22:32:39.765Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.460  34.596 1499.8269 22:32:40.10M
2015-11-06T22:32:39.970Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.461  34.596 1499.8276 22:32:40.30M
2015-11-06T22:32:40.170Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.461  34.596 1499.8281 22:32:40.50M
2015-11-06T22:32:40.375Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.461  34.596 1499.8287 22:32:40.69M
2015-11-06T22:32:40.580Z|I-OCEAN7-304-XXXX|  26.29  12.907  40.461  34.597 1499.8285 22:32:40.90M
2015-11-06T22:32:40.780Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.462  34.598 1499.8287 22:32:41.12M
2015-11-06T22:32:40.980Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.461  34.597 1499.8280 22:32:41.31M
2015-11-06T22:32:41.190Z|I-OCEAN7-304-XXXX|  26.26  12.907  40.461  34.597 1499.8273 22:32:41.51M
2015-11-06T22:32:41.390Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.461  34.596 1499.8260 22:32:41.71M
2015-11-06T22:32:41.595Z|I-OCEAN7-304-XXXX|  26.25  12.907  40.460  34.596 1499.8265 22:32:41.91M
2015-11-06T22:32:41.795Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.461  34.597 1499.8260 22:32:42.13M
2015-11-06T22:32:42.000Z|I-OCEAN7-304-XXXX|  26.18  12.906  40.461  34.597 1499.8254 22:32:42.33M
2015-11-06T22:32:42.200Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.461  34.597 1499.8259 22:32:42.52M
2015-11-06T22:32:42.405Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.461  34.597 1499.8259 22:32:42.72M
2015-11-06T22:32:42.605Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.461  34.597 1499.8263 22:32:42.92M
2015-11-06T22:32:42.830Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.461  34.597 1499.8271 22:32:43.14M
2015-11-06T22:32:43.015Z|I-OCEAN7-304-XXXX|  26.14  12.907  40.461  34.597 1499.8273 22:32:43.36M
2015-11-06T22:32:43.215Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.462  34.597 1499.8274 22:32:43.54M
2015-11-06T22:32:43.420Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.462  34.597 1499.8281 22:32:43.74M
2015-11-06T22:32:43.620Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.463  34.597 1499.8290 22:32:43.94M
2015-11-06T22:32:43.825Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.462  34.597 1499.8287 22:32:44.16M
2015-11-06T22:32:44.030Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.463  34.597 1499.8280 22:32:44.36M
2015-11-06T22:32:44.230Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.463  34.598 1499.8286 22:32:44.56M
2015-11-06T22:32:44.435Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.463  34.598 1499.8287 22:32:44.75M
2015-11-06T22:32:44.640Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.464  34.599 1499.8293 22:32:44.95M
2015-11-06T22:32:44.840Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.457  34.592 1499.8231 22:32:45.17M
2015-11-06T22:32:45.045Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.458  34.593 1499.8240 22:32:45.37M
2015-11-06T22:32:45.245Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.459  34.594 1499.8251 22:32:45.57M
2015-11-06T22:32:45.450Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.459  34.594 1499.8251 22:32:45.77M
2015-11-06T22:32:45.650Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.460  34.595 1499.8251 22:32:45.97M
2015-11-06T22:32:45.855Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.461  34.596 1499.8254 22:32:46.19M
2015-11-06T22:32:46.060Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.462  34.598 1499.8256 22:32:46.39M
2015-11-06T22:32:46.265Z|I-OCEAN7-304-XXXX|  26.12  12.906  40.463  34.599 1499.8262 22:32:46.59M
2015-11-06T22:32:46.465Z|I-OCEAN7-304-XXXX|  26.16  12.906  40.464  34.600 1499.8271 22:32:46.79M
2015-11-06T22:32:46.670Z|I-OCEAN7-304-XXXX|  26.16  12.905  40.464  34.601 1499.8262 22:32:47.00M
2015-11-06T22:32:46.870Z|I-OCEAN7-304-XXXX|  26.13  12.905  40.458  34.595 1499.8185 22:32:47.20M
2015-11-06T22:32:47.075Z|I-OCEAN7-304-XXXX|  26.13  12.905  40.457  34.594 1499.8175 22:32:47.40M
2015-11-06T22:32:47.295Z|I-OCEAN7-304-XXXX|  26.16  12.905  40.454  34.591 1499.8146 22:32:47.60M
2015-11-06T22:32:47.480Z|I-OCEAN7-304-XXXX|  26.16  12.905  40.454  34.591 1499.8146 22:32:47.82M
2015-11-06T22:32:47.680Z|I-OCEAN7-304-XXXX|  26.18  12.905  40.454  34.591 1499.8148 22:32:48.02M
2015-11-06T22:32:47.885Z|I-OCEAN7-304-XXXX|  26.19  12.905  40.458  34.595 1499.8198 22:32:48.22M
2015-11-06T22:32:48.090Z|I-OCEAN7-304-XXXX|  26.20  12.905  40.458  34.596 1499.8202 22:32:48.42M
2015-11-06T22:32:48.296Z|I-OCEAN7-304-XXXX|  26.20  12.905  40.458  34.595 1499.8195 22:32:48.61M
2015-11-06T22:32:48.496Z|I-OCEAN7-304-XXXX|  26.20  12.906  40.461  34.597 1499.8232 22:32:48.82M
2015-11-06T22:32:48.700Z|I-OCEAN7-304-XXXX|  26.19  12.906  40.461  34.598 1499.8242 22:32:49.03M
2015-11-06T22:32:48.900Z|I-OCEAN7-304-XXXX|  26.17  12.906  40.461  34.598 1499.8252 22:32:49.23M
2015-11-06T22:32:49.105Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.461  34.597 1499.8257 22:32:49.43M
2015-11-06T22:32:49.310Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.461  34.597 1499.8280 22:32:49.63M
2015-11-06T22:32:49.510Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.461  34.596 1499.8289 22:32:49.83M
2015-11-06T22:32:49.715Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.461  34.597 1499.8280 22:32:50.05M
2015-11-06T22:32:49.915Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.461  34.597 1499.8285 22:32:50.25M
2015-11-06T22:32:50.120Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.461  34.596 1499.8281 22:32:50.45M
2015-11-06T22:32:50.325Z|I-OCEAN7-304-XXXX|  26.22  12.908  40.461  34.596 1499.8291 22:32:50.65M
2015-11-06T22:32:50.525Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.461  34.596 1499.8282 22:32:50.85M
2015-11-06T22:32:50.730Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.461  34.596 1499.8282 22:32:51.07M
2015-11-06T22:32:50.930Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.461  34.597 1499.8281 22:32:51.27M
2015-11-06T22:32:51.135Z|I-OCEAN7-304-XXXX|  26.21  12.907  40.462  34.597 1499.8279 22:32:51.46M
2015-11-06T22:32:51.341Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.463  34.598 1499.8295 22:32:51.66M
2015-11-06T22:32:51.541Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.462  34.597 1499.8282 22:32:51.86M
2015-11-06T22:32:51.761Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.462  34.598 1499.8290 22:32:52.08M
2015-11-06T22:32:51.950Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.462  34.597 1499.8287 22:32:52.29M
2015-11-06T22:32:52.150Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.463  34.598 1499.8296 22:32:52.48M
2015-11-06T22:32:52.355Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.463  34.598 1499.8304 22:32:52.67M
2015-11-06T22:32:52.555Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.464  34.598 1499.8318 22:32:52.87M
2015-11-06T22:32:52.760Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.458  34.593 1499.8260 22:32:53.09M
2015-11-06T22:32:52.960Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.458  34.592 1499.8248 22:32:53.29M
2015-11-06T22:32:53.165Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.457  34.592 1499.8235 22:32:53.49M
2015-11-06T22:32:53.365Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.459  34.594 1499.8246 22:32:53.69M
2015-11-06T22:32:53.571Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.459  34.594 1499.8254 22:32:53.89M
2015-11-06T22:32:53.776Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.460  34.595 1499.8269 22:32:54.11M
2015-11-06T22:32:53.981Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.461  34.596 1499.8290 22:32:54.31M
2015-11-06T22:32:54.180Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.461  34.595 1499.8281 22:32:54.51M
2015-11-06T22:32:54.386Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.461  34.595 1499.8280 22:32:54.71M
2015-11-06T22:32:54.586Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.460  34.594 1499.8268 22:32:54.90M
2015-11-06T22:32:54.791Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.459  34.593 1499.8268 22:32:55.12M
2015-11-06T22:32:54.991Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.459  34.593 1499.8274 22:32:55.32M
2015-11-06T22:32:55.196Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.460  34.594 1499.8284 22:32:55.52M
2015-11-06T22:32:55.401Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.460  34.594 1499.8286 22:32:55.72M
2015-11-06T22:32:55.601Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.461  34.595 1499.8287 22:32:55.92M
2015-11-06T22:32:55.806Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.461  34.596 1499.8296 22:32:56.14M
2015-11-06T22:32:56.006Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.462  34.596 1499.8302 22:32:56.34M
2015-11-06T22:32:56.231Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.463  34.597 1499.8313 22:32:56.53M
2015-11-06T22:32:56.430Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.461  34.595 1499.8280 22:32:56.75M
2015-11-06T22:32:56.616Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.460  34.595 1499.8271 22:32:56.94M
2015-11-06T22:32:56.821Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.459  34.594 1499.8263 22:32:57.15M
2015-11-06T22:32:57.021Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.460  34.594 1499.8260 22:32:57.35M
2015-11-06T22:32:57.226Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.459  34.594 1499.8259 22:32:57.55M
2015-11-06T22:32:57.431Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.459  34.593 1499.8253 22:32:57.75M
2015-11-06T22:32:57.631Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.459  34.594 1499.8262 22:32:57.95M
2015-11-06T22:32:57.836Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.459  34.593 1499.8263 22:32:58.17M
2015-11-06T22:32:58.036Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.460  34.594 1499.8271 22:32:58.37M
2015-11-06T22:32:58.241Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.461  34.596 1499.8282 22:32:58.56M
2015-11-06T22:32:58.446Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.466  34.601 1499.8344 22:32:58.76M
2015-11-06T22:32:58.646Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.466  34.601 1499.8341 22:32:58.97M
2015-11-06T22:32:58.851Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.466  34.601 1499.8335 22:32:59.18M
2015-11-06T22:32:59.056Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.467  34.601 1499.8348 22:32:59.38M
2015-11-06T22:32:59.256Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.459  34.594 1499.8271 22:32:59.58M
2015-11-06T22:32:59.456Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.458  34.593 1499.8259 22:32:59.78M
2015-11-06T22:32:59.661Z|I-OCEAN7-304-XXXX|  26.22  12.907  40.461  34.596 1499.8281 22:33:00.00M
2015-11-06T22:32:59.866Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.462  34.597 1499.8289 22:33:00.20M