2015-11-06T22:27:00.095Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.453  34.588 1499.8212 22:27:00.41M
2015-11-06T22:27:00.300Z|I-OCEAN7-304-XXXX|  26.19  12.908  40.466  34.601 1499.8352 22:27:00.61M
2015-11-06T22:27:00.500Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.464  34.598 1499.8322 22:27:00.81M
2015-11-06T22:27:00.706Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.463  34.598 1499.8318 22:27:01.03M
2015-11-06T22:27:00.910Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.464  34.598 1499.8315 22:27:01.23M
2015-11-06T22:27:01.110Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.464  34.599 1499.8318 22:27:01.42M
2015-11-06T22:27:01.315Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.464  34.599 1499.8306 22:27:01.62M
2015-11-06T22:27:01.515Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.464  34.599 1499.8290 22:27:01.82M
2015-11-06T22:27:01.720Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.463  34.598 1499.8279 22:27:02.04M
2015-11-06T22:27:01.925Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.462  34.598 1499.8275 22:27:02.24M
2015-11-06T22:27:02.125Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.462  34.598 1499.8273 22:27:02.44M
2015-11-06T22:27:02.333Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.462  34.598 1499.8273 22:27:02.64M
2015-11-06T22:27:02.531Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.468  34.603 1499.8340 22:27:02.84M
2015-11-06T22:27:02.736Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.467  34.603 1499.8322 22:27:03.06M
2015-11-06T22:27:02.941Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.466  34.602 1499.8314 22:27:03.25M
2015-11-06T22:27:03.140Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.467  34.603 1499.8323 22:27:03.46M
2015-11-06T22:27:03.360Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.468  34.603 1499.8331 22:27:03.65M
2015-11-06T22:27:03.545Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.467  34.602 1499.8326 22:27:03.87M
2015-11-06T22:27:03.750Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.466  34.602 1499.8315 22:27:04.07M
2015-11-06T22:27:03.951Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.466  34.602 1499.8317 22:27:04.27M
2015-11-06T22:27:04.156Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.466  34.602 1499.8319 22:27:04.47M
2015-11-06T22:27:04.361Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.466  34.601 1499.8318 22:27:04.67M
2015-11-06T22:27:04.566Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.470  34.604 1499.8358 22:27:04.87M
2015-11-06T22:27:04.766Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.470  34.605 1499.8363 22:27:05.09M
2015-11-06T22:27:04.971Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.465  34.600 1499.8313 22:27:05.29M
2015-11-06T22:27:05.176Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.464  34.599 1499.8302 22:27:05.48M
2015-11-06T22:27:05.376Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.464  34.599 1499.8286 22:27:05.68M
2015-11-06T22:27:05.581Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.462  34.597 1499.8262 22:27:05.88M
2015-11-06T22:27:05.781Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.463  34.598 1499.8268 22:27:06.10M
2015-11-06T22:27:05.981Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.459  34.594 1499.8220 22:27:06.30M
2015-11-06T22:27:06.186Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.457  34.593 1499.8204 22:27:06.50M
2015-11-06T22:27:06.391Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.457  34.592 1499.8204 22:27:06.70M
2015-11-06T22:27:06.596Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.458  34.593 1499.8221 22:27:06.90M
2015-11-06T22:27:06.796Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.458  34.594 1499.8231 22:27:07.12M
2015-11-06T22:27:06.996Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.459  34.594 1499.8240 22:27:07.31M
2015-11-06T22:27:07.201Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.465  34.600 1499.8306 22:27:07.51M
2015-11-06T22:27:07.406Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.466  34.601 1499.8309 22:27:07.71M
2015-11-06T22:27:07.606Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.466  34.601 1499.8314 22:27:07.91M
2015-11-06T22:27:07.826Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.466  34.601 1499.8324 22:27:08.13M
2015-11-06T22:27:08.017Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.467  34.602 1499.8334 22:27:08.34M
2015-11-06T22:27:08.216Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.465  34.599 1499.8315 22:27:08.53M
2015-11-06T22:27:08.421Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.464  34.598 1499.8319 22:27:08.73M
2015-11-06T22:27:08.621Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.464  34.598 1499.8326 22:27:08.93M
2015-11-06T22:27:08.826Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.464  34.598 1499.8339 22:27:09.15M
2015-11-06T22:27:09.031Z|I-OCEAN7-304-XXXX|  26.08  12.910  40.461  34.594 1499.8306 22:27:09.35M
2015-11-06T22:27:09.231Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.461  34.594 1499.8314 22:27:09.54M
2015-11-06T22:27:09.436Z|I-OCEAN7-304-XXXX|  26.10  12.910  40.461  34.594 1499.8312 22:27:09.74M
2015-11-06T22:27:09.641Z|I-OCEAN7-304-XXXX|  26.06  12.910  40.461  34.594 1499.8304 22:27:09.94M
2015-11-06T22:27:09.846Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.461  34.594 1499.8304 22:27:10.16M
2015-11-06T22:27:10.046Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.458  34.591 1499.8268 22:27:10.36M
2015-11-06T22:27:10.246Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.458  34.594 1499.8203 22:27:10.56M
2015-11-06T22:27:10.451Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.458  34.595 1499.8195 22:27:10.76M
2015-11-06T22:27:10.669Z|I-OCEAN7-304-XXXX|  26.07  12.906  40.462  34.599 1499.8242 22:27:10.96M
2015-11-06T22:27:10.856Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.463  34.599 1499.8231 22:27:11.18M
2015-11-06T22:27:11.061Z|I-OCEAN7-304-XXXX|  26.07  12.906  40.462  34.599 1499.8236 22:27:11.37M
2015-11-06T22:27:11.266Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.462  34.599 1499.8230 22:27:11.57M
2015-11-06T22:27:11.466Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.466  34.602 1499.8269 22:27:11.77M
2015-11-06T22:27:11.666Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.466  34.602 1499.8268 22:27:11.97M
2015-11-06T22:27:11.874Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.466  34.602 1499.8273 22:27:12.19M
2015-11-06T22:27:12.076Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.466  34.602 1499.8271 22:27:12.39M
2015-11-06T22:27:12.296Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.465  34.602 1499.8268 22:27:12.59M
2015-11-06T22:27:12.481Z|I-OCEAN7-304-XXXX|  26.05  12.906  40.466  34.602 1499.8280 22:27:12.81M
2015-11-06T22:27:12.681Z|I-OCEAN7-304-XXXX|  26.07  12.906  40.466  34.602 1499.8287 22:27:13.01M
2015-11-06T22:27:12.886Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.466  34.602 1499.8291 22:27:13.20M
2015-11-06T22:27:13.091Z|I-OCEAN7-304-XXXX|  26.08  12.906  40.466  34.602 1499.8296 22:27:13.40M
2015-11-06T22:27:13.291Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.466  34.602 1499.8308 22:27:13.60M
2015-11-06T22:27:13.496Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.467  34.602 1499.8328 22:27:13.80M
2015-11-06T22:27:13.696Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.467  34.602 1499.8342 22:27:14.02M
2015-11-06T22:27:13.901Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.468  34.602 1499.8351 22:27:14.22M
2015-11-06T22:27:14.106Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.468  34.602 1499.8356 22:27:14.42M
2015-11-06T22:27:14.306Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.468  34.602 1499.8362 22:27:14.62M
2015-11-06T22:27:14.511Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.468  34.603 1499.8372 22:27:14.82M
2015-11-06T22:27:14.716Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.468  34.603 1499.8378 22:27:15.04M
2015-11-06T22:27:14.921Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.468  34.602 1499.8380 22:27:15.23M
2015-11-06T22:27:15.121Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.469  34.603 1499.8403 22:27:15.44M
2015-11-06T22:27:15.326Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.470  34.603 1499.8409 22:27:15.63M
2015-11-06T22:27:15.526Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.467  34.600 1499.8375 22:27:15.83M
2015-11-06T22:27:15.731Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.466  34.600 1499.8376 22:27:16.05M
2015-11-06T22:27:15.931Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.465  34.599 1499.8369 22:27:16.25M
2015-11-06T22:27:16.136Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.465  34.598 1499.8365 22:27:16.45M
2015-11-06T22:27:16.341Z|I-OCEAN7-304-XXXX|  26.23  12.909  40.465  34.598 1499.8359 22:27:16.65M
2015-11-06T22:27:16.541Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.465  34.598 1499.8351 22:27:16.85M
2015-11-06T22:27:16.761Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.464  34.598 1499.8345 22:27:17.07M
2015-11-06T22:27:16.951Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.464  34.598 1499.8341 22:27:17.28M
2015-11-06T22:27:17.151Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.464  34.598 1499.8340 22:27:17.47M
2015-11-06T22:27:17.356Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.465  34.598 1499.8350 22:27:17.66M
2015-11-06T22:27:17.556Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.465  34.598 1499.8342 22:27:17.86M
2015-11-06T22:27:17.756Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.465  34.599 1499.8348 22:27:18.08M
2015-11-06T22:27:17.961Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.462  34.596 1499.8311 22:27:18.28M
2015-11-06T22:27:18.166Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.461  34.594 1499.8289 22:27:18.48M
2015-11-06T22:27:18.366Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.460  34.594 1499.8274 22:27:18.68M
2015-11-06T22:27:18.571Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.458  34.592 1499.8265 22:27:18.88M
2015-11-06T22:27:18.771Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.458  34.591 1499.8257 22:27:19.10M
2015-11-06T22:27:18.981Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.457  34.590 1499.8256 22:27:19.29M
2015-11-06T22:27:19.208Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.462  34.594 1499.8318 22:27:19.50M
2015-11-06T22:27:19.386Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.463  34.595 1499.8333 22:27:19.69M
2015-11-06T22:27:19.586Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.464  34.596 1499.8337 22:27:19.89M
2015-11-06T22:27:19.791Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.465  34.598 1499.8348 22:27:20.11M
2015-11-06T22:27:19.991Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.461  34.594 1499.8302 22:27:20.31M
2015-11-06T22:27:20.196Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.461  34.594 1499.8286 22:27:20.51M
2015-11-06T22:27:20.401Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.460  34.594 1499.8275 22:27:20.71M
2015-11-06T22:27:20.601Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.460  34.593 1499.8269 22:27:20.91M
2015-11-06T22:27:20.806Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.460  34.594 1499.8270 22:27:21.13M
2015-11-06T22:27:21.006Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.460  34.594 1499.8269 22:27:21.32M
2015-11-06T22:27:21.226Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.460  34.594 1499.8264 22:27:21.52M
2015-11-06T22:27:21.416Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.460  34.594 1499.8253 22:27:21.74M
2015-11-06T22:27:21.621Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.461  34.596 1499.8253 22:27:21.92M
2015-11-06T22:27:21.816Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.464  34.599 1499.8286 22:27:22.14M
2015-11-06T22:27:22.026Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.464  34.600 1499.8281 22:27:22.34M
2015-11-06T22:27:22.242Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.464  34.600 1499.8279 22:27:22.54M
2015-11-06T22:27:22.431Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.464  34.600 1499.8285 22:27:22.74M
2015-11-06T22:27:22.631Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.460  34.596 1499.8240 22:27:22.94M
2015-11-06T22:27:22.836Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.460  34.596 1499.8237 22:27:23.16M
2015-11-06T22:27:23.037Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.464  34.600 1499.8291 22:27:23.36M
2015-11-06T22:27:23.246Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.466  34.601 1499.8304 22:27:23.55M
2015-11-06T22:27:23.446Z|I-OCEAN7-304-XXXX|  26.16  12.907  40.467  34.602 1499.8325 22:27:23.75M
2015-11-06T22:27:23.646Z|I-OCEAN7-304-XXXX|  26.15  12.907  40.468  34.603 1499.8330 22:27:23.95M
2015-11-06T22:27:23.851Z|I-OCEAN7-304-XXXX|  26.15  12.906  40.467  34.603 1499.8313 22:27:24.17M
2015-11-06T22:27:24.070Z|I-OCEAN7-304-XXXX|  26.20  12.906  40.465  34.602 1499.8297 22:27:24.37M
2015-11-06T22:27:24.257Z|I-OCEAN7-304-XXXX|  26.20  12.906  40.460  34.597 1499.8241 22:27:24.57M
2015-11-06T22:27:24.461Z|I-OCEAN7-304-XXXX|  26.20  12.906  40.460  34.597 1499.8241 22:27:24.77M
2015-11-06T22:27:24.666Z|I-OCEAN7-304-XXXX|  26.24  12.906  40.460  34.597 1499.8248 22:27:24.97M
2015-11-06T22:27:24.866Z|I-OCEAN7-304-XXXX|  26.26  12.906  40.461  34.597 1499.8263 22:27:25.19M
2015-11-06T22:27:25.071Z|I-OCEAN7-304-XXXX|  26.26  12.906  40.462  34.598 1499.8281 22:27:25.38M
2015-11-06T22:27:25.271Z|I-OCEAN7-304-XXXX|  26.24  12.907  40.462  34.598 1499.8276 22:27:25.58M
2015-11-06T22:27:25.476Z|I-OCEAN7-304-XXXX|  26.28  12.907  40.462  34.598 1499.8290 22:27:25.78M
2015-11-06T22:27:25.696Z|I-OCEAN7-304-XXXX|  26.31  12.907  40.462  34.597 1499.8296 22:27:26.00M
2015-11-06T22:27:25.881Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.461  34.597 1499.8282 22:27:26.22M
2015-11-06T22:27:26.086Z|I-OCEAN7-304-XXXX|  26.27  12.907  40.461  34.597 1499.8281 22:27:26.40M
2015-11-06T22:27:26.286Z|I-OCEAN7-304-XXXX|  26.23  12.907  40.461  34.597 1499.8271 22:27:26.60M
2015-11-06T22:27:26.492Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.461  34.597 1499.8264 22:27:26.80M
2015-11-06T22:27:26.692Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.461  34.596 1499.8263 22:27:27.02M
2015-11-06T22:27:26.896Z|I-OCEAN7-304-XXXX|  26.19  12.907  40.460  34.596 1499.8264 22:27:27.21M
2015-11-06T22:27:27.097Z|I-OCEAN7-304-XXXX|  26.20  12.907  40.461  34.597 1499.8282 22:27:27.41M
2015-11-06T22:27:27.302Z|I-OCEAN7-304-XXXX|  26.18  12.907  40.461  34.596 1499.8279 22:27:27.61M
2015-11-06T22:27:27.507Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.461  34.596 1499.8276 22:27:27.81M
2015-11-06T22:27:27.712Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.461  34.596 1499.8285 22:27:28.03M
2015-11-06T22:27:27.907Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.462  34.597 1499.8281 22:27:28.23M
2015-11-06T22:27:28.117Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.462  34.597 1499.8276 22:27:28.43M
2015-11-06T22:27:28.316Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.462  34.597 1499.8273 22:27:28.63M
2015-11-06T22:27:28.522Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.458  34.594 1499.8224 22:27:28.83M
2015-11-06T22:27:28.727Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.461  34.597 1499.8252 22:27:29.04M
2015-11-06T22:27:28.927Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.463  34.598 1499.8271 22:27:29.25M
2015-11-06T22:27:29.132Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.464  34.599 1499.8280 22:27:29.44M
2015-11-06T22:27:29.332Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.465  34.600 1499.8300 22:27:29.64M
2015-11-06T22:27:29.537Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.466  34.601 1499.8308 22:27:29.84M
2015-11-06T22:27:29.737Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.467  34.602 1499.8322 22:27:30.06M
2015-11-06T22:27:29.942Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.468  34.603 1499.8334 22:27:30.26M
2015-11-06T22:27:30.162Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.469  34.603 1499.8345 22:27:30.46M
2015-11-06T22:27:30.347Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.468  34.602 1499.8337 22:27:30.67M
2015-11-06T22:27:30.552Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.467  34.602 1499.8329 22:27:30.86M
2015-11-06T22:27:30.757Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.467  34.602 1499.8325 22:27:31.07M
2015-11-06T22:27:30.957Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.467  34.601 1499.8324 22:27:31.28M
2015-11-06T22:27:31.162Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.466  34.601 1499.8322 22:27:31.47M
2015-11-06T22:27:31.362Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.466  34.600 1499.8325 22:27:31.67M
2015-11-06T22:27:31.572Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.465  34.600 1499.8308 22:27:31.87M
2015-11-06T22:27:31.767Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.465  34.600 1499.8311 22:27:32.09M
2015-11-06T22:27:31.972Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.470  34.604 1499.8363 22:27:32.29M
2015-11-06T22:27:32.177Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.471  34.605 1499.8365 22:27:32.49M
2015-11-06T22:27:32.377Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.465  34.599 1499.8307 22:27:32.69M
2015-11-06T22:27:32.582Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.464  34.598 1499.8303 22:27:32.89M
2015-11-06T22:27:32.787Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.462  34.597 1499.8282 22:27:33.11M
2015-11-06T22:27:32.987Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.462  34.597 1499.8278 22:27:33.30M
2015-11-06T22:27:33.192Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.464  34.598 1499.8292 22:27:33.50M
2015-11-06T22:27:33.392Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.465  34.599 1499.8317 22:27:33.70M
2015-11-06T22:27:33.597Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.464  34.598 1499.8307 22:27:33.90M
2015-11-06T22:27:33.802Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.463  34.597 1499.8300 22:27:34.12M
2015-11-06T22:27:34.002Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.463  34.597 1499.8290 22:27:34.32M
2015-11-06T22:27:34.207Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.462  34.596 1499.8293 22:27:34.52M
2015-11-06T22:27:34.412Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.463  34.597 1499.8309 22:27:34.72M
2015-11-06T22:27:34.627Z|I-OCEAN7-304-XXXX|  26.13  12.909  40.464  34.598 1499.8333 22:27:34.92M
2015-11-06T22:27:34.817Z|I-OCEAN7-304-XXXX|  26.15  12.909  40.465  34.599 1499.8347 22:27:35.15M
2015-11-06T22:27:35.017Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.465  34.599 1499.8356 22:27:35.33M
2015-11-06T22:27:35.222Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.465  34.599 1499.8361 22:27:35.53M
2015-11-06T22:27:35.427Z|I-OCEAN7-304-XXXX|  26.16  12.909  40.465  34.599 1499.8362 22:27:35.73M
2015-11-06T22:27:35.627Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.467  34.600 1499.8386 22:27:35.93M
2015-11-06T22:27:35.827Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.466  34.600 1499.8383 22:27:36.15M
2015-11-06T22:27:36.032Z|I-OCEAN7-304-XXXX|  26.18  12.909  40.466  34.599 1499.8379 22:27:36.35M
2015-11-06T22:27:36.237Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.465  34.598 1499.8364 22:27:36.55M
2015-11-06T22:27:36.437Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.464  34.597 1499.8347 22:27:36.75M
2015-11-06T22:27:36.642Z|I-OCEAN7-304-XXXX|  26.22  12.909  40.463  34.597 1499.8335 22:27:36.95M
2015-11-06T22:27:36.847Z|I-OCEAN7-304-XXXX|  26.19  12.909  40.461  34.595 1499.8307 22:27:37.16M
2015-11-06T22:27:37.047Z|I-OCEAN7-304-XXXX|  26.21  12.909  40.461  34.594 1499.8307 22:27:37.37M
2015-11-06T22:27:37.252Z|I-OCEAN7-304-XXXX|  26.20  12.909  40.460  34.594 1499.8297 22:27:37.56M
2015-11-06T22:27:37.457Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.460  34.594 1499.8290 22:27:37.76M
2015-11-06T22:27:37.657Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.460  34.594 1499.8291 22:27:37.96M
2015-11-06T22:27:37.862Z|I-OCEAN7-304-XXXX|  26.20  12.908  40.461  34.595 1499.8293 22:27:38.18M
2015-11-06T22:27:38.062Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.462  34.597 1499.8289 22:27:38.38M
2015-11-06T22:27:38.267Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.463  34.598 1499.8284 22:27:38.58M
2015-11-06T22:27:38.472Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.463  34.598 1499.8286 22:27:38.78M
2015-11-06T22:27:38.672Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.463  34.598 1499.8275 22:27:39.00M
2015-11-06T22:27:38.877Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.463  34.598 1499.8268 22:27:39.20M
2015-11-06T22:27:39.092Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.468  34.603 1499.8326 22:27:39.39M
2015-11-06T22:27:39.282Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.466  34.601 1499.8306 22:27:39.61M
2015-11-06T22:27:39.482Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.465  34.600 1499.8296 22:27:39.79M
2015-11-06T22:27:39.687Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.463  34.598 1499.8281 22:27:40.01M
2015-11-06T22:27:39.892Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.463  34.598 1499.8281 22:27:40.21M
2015-11-06T22:27:40.092Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.463  34.598 1499.8285 22:27:40.41M
2015-11-06T22:27:40.297Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.463  34.598 1499.8291 22:27:40.61M
2015-11-06T22:27:40.498Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.464  34.598 1499.8297 22:27:40.81M
2015-11-06T22:27:40.702Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.463  34.598 1499.8298 22:27:41.02M
2015-11-06T22:27:40.902Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.463  34.598 1499.8303 22:27:41.22M
2015-11-06T22:27:41.107Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.464  34.598 1499.8313 22:27:41.42M
2015-11-06T22:27:41.312Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.464  34.598 1499.8308 22:27:41.62M
2015-11-06T22:27:41.512Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.464  34.598 1499.8308 22:27:41.82M
2015-11-06T22:27:41.717Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.463  34.598 1499.8293 22:27:42.04M
2015-11-06T22:27:41.922Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.462  34.597 1499.8280 22:27:42.24M
2015-11-06T22:27:42.122Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.462  34.597 1499.8286 22:27:42.44M
2015-11-06T22:27:42.327Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.462  34.597 1499.8275 22:27:42.64M
2015-11-06T22:27:42.527Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.462  34.596 1499.8268 22:27:42.84M
2015-11-06T22:27:42.732Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.461  34.596 1499.8248 22:27:43.05M
2015-11-06T22:27:42.932Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.462  34.597 1499.8256 22:27:43.25M
2015-11-06T22:27:43.137Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.462  34.598 1499.8252 22:27:43.45M
2015-11-06T22:27:43.342Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.462  34.598 1499.8243 22:27:43.65M
2015-11-06T22:27:43.562Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.462  34.599 1499.8234 22:27:43.85M
2015-11-06T22:27:43.772Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.463  34.599 1499.8236 22:27:44.09M
2015-11-06T22:27:43.952Z|I-OCEAN7-304-XXXX|  26.05  12.906  40.462  34.599 1499.8235 22:27:44.27M
2015-11-06T22:27:44.152Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.462  34.599 1499.8241 22:27:44.47M
2015-11-06T22:27:44.357Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.463  34.599 1499.8251 22:27:44.67M
2015-11-06T22:27:44.557Z|I-OCEAN7-304-XXXX|  26.07  12.906  40.462  34.599 1499.8248 22:27:44.87M
2015-11-06T22:27:44.762Z|I-OCEAN7-304-XXXX|  26.07  12.906  40.463  34.599 1499.8257 22:27:45.08M
2015-11-06T22:27:44.962Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.463  34.599 1499.8260 22:27:45.28M
2015-11-06T22:27:45.172Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.463  34.599 1499.8260 22:27:45.48M
2015-11-06T22:27:45.372Z|I-OCEAN7-304-XXXX|  26.07  12.906  40.463  34.599 1499.8258 22:27:45.68M
2015-11-06T22:27:45.577Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.463  34.599 1499.8257 22:27:45.88M
2015-11-06T22:27:45.777Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.463  34.599 1499.8269 22:27:46.10M
2015-11-06T22:27:45.982Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.462  34.598 1499.8260 22:27:46.30M
2015-11-06T22:27:46.182Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.462  34.598 1499.8262 22:27:46.50M
2015-11-06T22:27:46.387Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.462  34.597 1499.8268 22:27:46.70M
2015-11-06T22:27:46.587Z|I-OCEAN7-304-XXXX|  26.13  12.907  40.462  34.597 1499.8280 22:27:46.90M
2015-11-06T22:27:46.792Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.462  34.597 1499.8286 22:27:47.11M
2015-11-06T22:27:46.997Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.462  34.597 1499.8285 22:27:47.31M
2015-11-06T22:27:47.204Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.462  34.596 1499.8282 22:27:47.51M
2015-11-06T22:27:47.402Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.461  34.596 1499.8278 22:27:47.71M
2015-11-06T22:27:47.608Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.461  34.596 1499.8279 22:27:47.91M
2015-11-06T22:27:47.808Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.461  34.596 1499.8286 22:27:48.13M
2015-11-06T22:27:48.028Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.462  34.596 1499.8284 22:27:48.33M
2015-11-06T22:27:48.213Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.461  34.596 1499.8295 22:27:48.55M
2015-11-06T22:27:48.418Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.461  34.596 1499.8301 22:27:48.72M
2015-11-06T22:27:48.622Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.462  34.596 1499.8298 22:27:48.93M
2015-11-06T22:27:48.822Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.462  34.596 1499.8297 22:27:49.15M
2015-11-06T22:27:49.022Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.462  34.596 1499.8296 22:27:49.34M
2015-11-06T22:27:49.227Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.462  34.596 1499.8300 22:27:49.54M
2015-11-06T22:27:49.432Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.462  34.596 1499.8295 22:27:49.74M
2015-11-06T22:27:49.637Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.462  34.597 1499.8304 22:27:49.94M
2015-11-06T22:27:49.842Z|I-OCEAN7-304-XXXX|  26.13  12.908  40.462  34.597 1499.8306 22:27:50.16M
2015-11-06T22:27:50.043Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.462  34.597 1499.8309 22:27:50.36M
2015-11-06T22:27:50.248Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.463  34.597 1499.8311 22:27:50.56M
2015-11-06T22:27:50.448Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.463  34.597 1499.8315 22:27:50.76M
2015-11-06T22:27:50.652Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.463  34.597 1499.8315 22:27:50.96M
2015-11-06T22:27:50.852Z|I-OCEAN7-304-XXXX|  26.14  12.909  40.466  34.600 1499.8353 22:27:51.18M
2015-11-06T22:27:51.057Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.462  34.597 1499.8309 22:27:51.37M
2015-11-06T22:27:51.258Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.462  34.596 1499.8297 22:27:51.57M
2015-11-06T22:27:51.463Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.461  34.596 1499.8280 22:27:51.77M
2015-11-06T22:27:51.668Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.461  34.595 1499.8274 22:27:51.97M
2015-11-06T22:27:51.873Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.460  34.595 1499.8270 22:27:52.19M
2015-11-06T22:27:52.073Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.460  34.594 1499.8271 22:27:52.39M
2015-11-06T22:27:52.273Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.459  34.594 1499.8263 22:27:52.59M
2015-11-06T22:27:52.493Z|I-OCEAN7-304-XXXX|  26.15  12.908  40.459  34.594 1499.8253 22:27:52.78M
2015-11-06T22:27:52.683Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.459  34.594 1499.8260 22:27:53.02M
2015-11-06T22:27:52.883Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.460  34.595 1499.8265 22:27:53.20M
2015-11-06T22:27:53.095Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.461  34.596 1499.8273 22:27:53.40M
2015-11-06T22:27:53.293Z|I-OCEAN7-304-XXXX|  26.10  12.908  40.462  34.597 1499.8279 22:27:53.60M
2015-11-06T22:27:53.493Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.462  34.597 1499.8281 22:27:53.80M
2015-11-06T22:27:53.693Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.462  34.597 1499.8282 22:27:54.02M
2015-11-06T22:27:53.898Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.463  34.598 1499.8292 22:27:54.22M
2015-11-06T22:27:54.103Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.464  34.598 1499.8304 22:27:54.42M
2015-11-06T22:27:54.308Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.464  34.598 1499.8306 22:27:54.62M
2015-11-06T22:27:54.508Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.465  34.599 1499.8320 22:27:54.82M
2015-11-06T22:27:54.708Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.465  34.599 1499.8324 22:27:55.04M
2015-11-06T22:27:54.913Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.465  34.599 1499.8330 22:27:55.23M
2015-11-06T22:27:55.118Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.465  34.599 1499.8331 22:27:55.43M
2015-11-06T22:27:55.323Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.466  34.599 1499.8330 22:27:55.63M
2015-11-06T22:27:55.523Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.466  34.599 1499.8333 22:27:55.83M
2015-11-06T22:27:55.728Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.466  34.599 1499.8329 22:27:56.05M
2015-11-06T22:27:55.928Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.465  34.599 1499.8328 22:27:56.25M
2015-11-06T22:27:56.133Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.465  34.599 1499.8325 22:27:56.45M
2015-11-06T22:27:56.333Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.465  34.599 1499.8331 22:27:56.65M
2015-11-06T22:27:56.538Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.466  34.599 1499.8336 22:27:56.85M
2015-11-06T22:27:56.743Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.467  34.601 1499.8350 22:27:57.07M
2015-11-06T22:27:56.963Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.468  34.602 1499.8364 22:27:57.27M
2015-11-06T22:27:57.148Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.469  34.602 1499.8357 22:27:57.48M
2015-11-06T22:27:57.353Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.459  34.593 1499.8259 22:27:57.66M
2015-11-06T22:27:57.553Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.458  34.592 1499.8246 22:27:57.86M
2015-11-06T22:27:57.758Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.456  34.590 1499.8240 22:27:58.08M
2015-11-06T22:27:57.963Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.456  34.589 1499.8237 22:27:58.28M
2015-11-06T22:27:58.163Z|I-OCEAN7-304-XXXX|  26.08  12.909  40.456  34.590 1499.8253 22:27:58.48M
2015-11-06T22:27:58.368Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.457  34.591 1499.8256 22:27:58.67M
2015-11-06T22:27:58.568Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.458  34.592 1499.8259 22:27:58.88M
2015-11-06T22:27:58.773Z|I-OCEAN7-304-XXXX|  26.09  12.909  40.458  34.592 1499.8263 22:27:59.09M
2015-11-06T22:27:58.978Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.459  34.593 1499.8270 22:27:59.29M
2015-11-06T22:27:59.178Z|I-OCEAN7-304-XXXX|  26.14  12.908  40.460  34.594 1499.8275 22:27:59.49M
2015-11-06T22:27:59.378Z|I-OCEAN7-304-XXXX|  26.16  12.908  40.460  34.595 1499.8280 22:27:59.69M
2015-11-06T22:27:59.583Z|I-OCEAN7-304-XXXX|  26.17  12.908  40.461  34.595 1499.8280 22:27:59.89M
2015-11-06T22:27:59.788Z|I-OCEAN7-304-XXXX|  26.18  12.908  40.461  34.596 1499.8280 22:28:00.11M
2015-11-06T22:27:59.988Z|I-OCEAN7-304-XXXX|  26.21  12.908  40.461  34.596 1499.8285 22:28:00.31M