2015-11-06T22:25:00.105Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.465 34.599 1499.8356 22:25:00.41M 2015-11-06T22:25:00.310Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.465 34.599 1499.8353 22:25:00.61M 2015-11-06T22:25:00.511Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.465 34.599 1499.8352 22:25:00.81M 2015-11-06T22:25:00.715Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.466 34.599 1499.8351 22:25:01.03M 2015-11-06T22:25:00.920Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.466 34.600 1499.8346 22:25:01.23M 2015-11-06T22:25:01.120Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.466 34.600 1499.8352 22:25:01.43M 2015-11-06T22:25:01.320Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.466 34.600 1499.8358 22:25:01.63M 2015-11-06T22:25:01.525Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.466 34.600 1499.8356 22:25:01.82M 2015-11-06T22:25:01.730Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.466 34.600 1499.8359 22:25:02.04M 2015-11-06T22:25:01.930Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.467 34.601 1499.8358 22:25:02.25M 2015-11-06T22:25:02.135Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.466 34.600 1499.8345 22:25:02.44M 2015-11-06T22:25:02.340Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.600 1499.8336 22:25:02.64M 2015-11-06T22:25:02.540Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.466 34.600 1499.8335 22:25:02.84M 2015-11-06T22:25:02.760Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.465 34.599 1499.8325 22:25:03.06M 2015-11-06T22:25:02.950Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.464 34.599 1499.8320 22:25:03.28M 2015-11-06T22:25:03.150Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.465 34.599 1499.8331 22:25:03.46M 2015-11-06T22:25:03.355Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.465 34.599 1499.8333 22:25:03.66M 2015-11-06T22:25:03.555Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.465 34.599 1499.8324 22:25:03.86M 2015-11-06T22:25:03.760Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.464 34.599 1499.8318 22:25:04.08M 2015-11-06T22:25:03.965Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.600 1499.8315 22:25:04.27M 2015-11-06T22:25:04.166Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.465 34.600 1499.8331 22:25:04.47M 2015-11-06T22:25:04.415Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.467 34.601 1499.8337 22:25:04.67M 2015-11-06T22:25:04.570Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.464 34.598 1499.8304 22:25:04.92M 2015-11-06T22:25:04.775Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.464 34.598 1499.8308 22:25:05.09M 2015-11-06T22:25:04.975Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.463 34.598 1499.8298 22:25:05.29M 2015-11-06T22:25:05.180Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.464 34.598 1499.8307 22:25:05.49M 2015-11-06T22:25:05.386Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.464 34.598 1499.8309 22:25:05.69M 2015-11-06T22:25:05.585Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.463 34.597 1499.8307 22:25:05.89M 2015-11-06T22:25:05.790Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.463 34.597 1499.8302 22:25:06.10M 2015-11-06T22:25:05.996Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.463 34.597 1499.8298 22:25:06.30M 2015-11-06T22:25:06.195Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.464 34.598 1499.8302 22:25:06.50M 2015-11-06T22:25:06.401Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.464 34.598 1499.8295 22:25:06.70M 2015-11-06T22:25:06.601Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.464 34.599 1499.8295 22:25:06.90M 2015-11-06T22:25:06.812Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.465 34.600 1499.8303 22:25:07.12M 2015-11-06T22:25:07.006Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.466 34.601 1499.8309 22:25:07.32M 2015-11-06T22:25:07.231Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.467 34.602 1499.8322 22:25:07.52M 2015-11-06T22:25:07.410Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.468 34.603 1499.8322 22:25:07.73M 2015-11-06T22:25:07.616Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.469 34.604 1499.8335 22:25:07.91M 2015-11-06T22:25:07.821Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.469 34.604 1499.8347 22:25:08.13M 2015-11-06T22:25:08.021Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.470 34.604 1499.8356 22:25:08.33M 2015-11-06T22:25:08.226Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.470 34.604 1499.8362 22:25:08.53M 2015-11-06T22:25:08.431Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.470 34.604 1499.8357 22:25:08.73M 2015-11-06T22:25:08.631Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.470 34.605 1499.8365 22:25:08.93M 2015-11-06T22:25:08.836Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.470 34.604 1499.8365 22:25:09.15M 2015-11-06T22:25:09.036Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.469 34.603 1499.8365 22:25:09.35M 2015-11-06T22:25:09.241Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.469 34.603 1499.8364 22:25:09.55M 2015-11-06T22:25:09.491Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.458 34.592 1499.8251 22:25:09.75M 2015-11-06T22:25:09.651Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.456 34.590 1499.8241 22:25:10.01M 2015-11-06T22:25:09.851Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.455 34.589 1499.8236 22:25:10.17M 2015-11-06T22:25:10.051Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.454 34.588 1499.8226 22:25:10.36M 2015-11-06T22:25:10.256Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.462 34.596 1499.8315 22:25:10.56M 2015-11-06T22:25:10.456Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.464 34.597 1499.8337 22:25:10.76M 2015-11-06T22:25:10.666Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.465 34.598 1499.8344 22:25:10.96M 2015-11-06T22:25:10.866Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.466 34.600 1499.8347 22:25:11.18M 2015-11-06T22:25:11.066Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.467 34.601 1499.8353 22:25:11.38M 2015-11-06T22:25:11.275Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.468 34.602 1499.8369 22:25:11.58M 2015-11-06T22:25:11.476Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.469 34.603 1499.8386 22:25:11.78M 2015-11-06T22:25:11.696Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.470 34.604 1499.8398 22:25:12.00M 2015-11-06T22:25:11.881Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.469 34.603 1499.8384 22:25:12.21M 2015-11-06T22:25:12.086Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.468 34.602 1499.8375 22:25:12.39M 2015-11-06T22:25:12.286Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.601 1499.8359 22:25:12.59M 2015-11-06T22:25:12.491Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.466 34.600 1499.8344 22:25:12.79M 2015-11-06T22:25:12.691Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.464 34.599 1499.8326 22:25:13.01M 2015-11-06T22:25:12.891Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.464 34.599 1499.8329 22:25:13.21M 2015-11-06T22:25:13.101Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.464 34.599 1499.8329 22:25:13.40M 2015-11-06T22:25:13.301Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.464 34.599 1499.8324 22:25:13.61M 2015-11-06T22:25:13.506Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.598 1499.8320 22:25:13.80M 2015-11-06T22:25:13.706Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.598 1499.8325 22:25:14.02M 2015-11-06T22:25:13.911Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.464 34.598 1499.8339 22:25:14.22M 2015-11-06T22:25:14.116Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.465 34.599 1499.8347 22:25:14.42M 2015-11-06T22:25:14.316Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.466 34.599 1499.8363 22:25:14.62M 2015-11-06T22:25:14.521Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.467 34.600 1499.8373 22:25:14.82M 2015-11-06T22:25:14.726Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.467 34.600 1499.8369 22:25:15.04M 2015-11-06T22:25:14.926Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.463 34.596 1499.8324 22:25:15.24M 2015-11-06T22:25:15.131Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.465 34.599 1499.8353 22:25:15.44M 2015-11-06T22:25:15.337Z|I-OCEAN7-304-XXXX| 25.99 12.910 40.466 34.599 1499.8353 22:25:15.64M 2015-11-06T22:25:15.536Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.467 34.600 1499.8363 22:25:15.84M 2015-11-06T22:25:15.741Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.468 34.601 1499.8374 22:25:16.05M 2015-11-06T22:25:15.941Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.469 34.602 1499.8392 22:25:16.25M 2015-11-06T22:25:16.161Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.468 34.600 1499.8373 22:25:16.45M 2015-11-06T22:25:16.351Z|I-OCEAN7-304-XXXX| 25.93 12.910 40.472 34.604 1499.8412 22:25:16.67M 2015-11-06T22:25:16.551Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.473 34.606 1499.8429 22:25:16.85M 2015-11-06T22:25:16.751Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.474 34.607 1499.8434 22:25:17.07M 2015-11-06T22:25:16.956Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.473 34.606 1499.8419 22:25:17.27M 2015-11-06T22:25:17.161Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.472 34.605 1499.8405 22:25:17.47M 2015-11-06T22:25:17.366Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.471 34.604 1499.8384 22:25:17.67M 2015-11-06T22:25:17.566Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.468 34.602 1499.8353 22:25:17.87M 2015-11-06T22:25:17.771Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.469 34.603 1499.8357 22:25:18.09M 2015-11-06T22:25:17.971Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.467 34.601 1499.8333 22:25:18.29M 2015-11-06T22:25:18.176Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.466 34.600 1499.8323 22:25:18.48M 2015-11-06T22:25:18.376Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.465 34.599 1499.8315 22:25:18.68M 2015-11-06T22:25:18.581Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.463 34.598 1499.8300 22:25:18.88M 2015-11-06T22:25:18.786Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.462 34.597 1499.8289 22:25:19.10M 2015-11-06T22:25:18.986Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.462 34.597 1499.8282 22:25:19.30M 2015-11-06T22:25:19.186Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.461 34.596 1499.8287 22:25:19.50M 2015-11-06T22:25:19.391Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.461 34.595 1499.8284 22:25:19.69M 2015-11-06T22:25:19.641Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.461 34.595 1499.8281 22:25:19.90M 2015-11-06T22:25:19.796Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.461 34.595 1499.8287 22:25:20.16M 2015-11-06T22:25:20.001Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.462 34.596 1499.8301 22:25:20.31M 2015-11-06T22:25:20.206Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.463 34.597 1499.8318 22:25:20.51M 2015-11-06T22:25:20.406Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.463 34.597 1499.8322 22:25:20.71M 2015-11-06T22:25:20.626Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.468 34.602 1499.8379 22:25:20.91M 2015-11-06T22:25:20.816Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.469 34.603 1499.8384 22:25:21.15M 2015-11-06T22:25:21.016Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.470 34.604 1499.8386 22:25:21.33M 2015-11-06T22:25:21.221Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.470 34.604 1499.8390 22:25:21.53M 2015-11-06T22:25:21.426Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.471 34.605 1499.8392 22:25:21.73M 2015-11-06T22:25:21.626Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.470 34.604 1499.8391 22:25:21.93M 2015-11-06T22:25:21.831Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.469 34.603 1499.8384 22:25:22.15M 2015-11-06T22:25:22.036Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.469 34.603 1499.8378 22:25:22.34M 2015-11-06T22:25:22.236Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.468 34.602 1499.8362 22:25:22.54M 2015-11-06T22:25:22.436Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.467 34.602 1499.8345 22:25:22.74M 2015-11-06T22:25:22.641Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.466 34.601 1499.8330 22:25:22.94M 2015-11-06T22:25:22.841Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.465 34.599 1499.8313 22:25:23.16M 2015-11-06T22:25:23.046Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.466 34.600 1499.8324 22:25:23.36M 2015-11-06T22:25:23.251Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.466 34.601 1499.8326 22:25:23.55M 2015-11-06T22:25:23.451Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.467 34.601 1499.8333 22:25:23.76M 2015-11-06T22:25:23.656Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.468 34.602 1499.8336 22:25:23.95M 2015-11-06T22:25:23.856Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.468 34.602 1499.8346 22:25:24.17M 2015-11-06T22:25:24.061Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.469 34.603 1499.8364 22:25:24.37M 2015-11-06T22:25:24.266Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.470 34.604 1499.8380 22:25:24.57M 2015-11-06T22:25:24.466Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.471 34.605 1499.8402 22:25:24.77M 2015-11-06T22:25:24.671Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.471 34.605 1499.8398 22:25:24.97M 2015-11-06T22:25:24.871Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.472 34.606 1499.8395 22:25:25.19M 2015-11-06T22:25:25.091Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.467 34.602 1499.8345 22:25:25.39M 2015-11-06T22:25:25.282Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.467 34.602 1499.8339 22:25:25.60M 2015-11-06T22:25:25.481Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.467 34.601 1499.8341 22:25:25.78M 2015-11-06T22:25:25.691Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.466 34.601 1499.8334 22:25:26.00M 2015-11-06T22:25:25.891Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.470 34.604 1499.8376 22:25:26.21M 2015-11-06T22:25:26.091Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.471 34.605 1499.8379 22:25:26.40M 2015-11-06T22:25:26.296Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.471 34.606 1499.8385 22:25:26.60M 2015-11-06T22:25:26.496Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.472 34.606 1499.8406 22:25:26.80M 2015-11-06T22:25:26.702Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.473 34.607 1499.8423 22:25:27.02M 2015-11-06T22:25:26.915Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.470 34.604 1499.8384 22:25:27.22M 2015-11-06T22:25:27.111Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.469 34.603 1499.8376 22:25:27.42M 2015-11-06T22:25:27.311Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.469 34.602 1499.8370 22:25:27.62M 2015-11-06T22:25:27.511Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.461 34.595 1499.8282 22:25:27.82M 2015-11-06T22:25:27.716Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.461 34.595 1499.8280 22:25:28.03M 2015-11-06T22:25:27.916Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.460 34.594 1499.8276 22:25:28.23M 2015-11-06T22:25:28.121Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.459 34.593 1499.8268 22:25:28.43M 2015-11-06T22:25:28.326Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.458 34.592 1499.8259 22:25:28.63M 2015-11-06T22:25:28.532Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.457 34.592 1499.8253 22:25:28.83M 2015-11-06T22:25:28.732Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.457 34.591 1499.8239 22:25:29.05M 2015-11-06T22:25:28.936Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.456 34.590 1499.8230 22:25:29.25M 2015-11-06T22:25:29.136Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.456 34.590 1499.8224 22:25:29.45M 2015-11-06T22:25:29.341Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.462 34.596 1499.8285 22:25:29.65M 2015-11-06T22:25:29.561Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.462 34.596 1499.8282 22:25:29.85M 2015-11-06T22:25:29.746Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.462 34.597 1499.8286 22:25:30.08M 2015-11-06T22:25:29.951Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.464 34.598 1499.8307 22:25:30.26M 2015-11-06T22:25:30.156Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.466 34.600 1499.8331 22:25:30.46M 2015-11-06T22:25:30.356Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.468 34.602 1499.8348 22:25:30.66M 2015-11-06T22:25:30.556Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.469 34.603 1499.8369 22:25:30.86M 2015-11-06T22:25:30.762Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.470 34.604 1499.8381 22:25:31.08M 2015-11-06T22:25:30.967Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.471 34.605 1499.8400 22:25:31.28M 2015-11-06T22:25:31.171Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.472 34.606 1499.8414 22:25:31.48M 2015-11-06T22:25:31.372Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.469 34.603 1499.8374 22:25:31.68M 2015-11-06T22:25:31.577Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.602 1499.8357 22:25:31.88M 2015-11-06T22:25:31.777Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.468 34.602 1499.8356 22:25:32.09M 2015-11-06T22:25:31.982Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.469 34.603 1499.8376 22:25:32.29M 2015-11-06T22:25:32.182Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.467 34.601 1499.8348 22:25:32.49M 2015-11-06T22:25:32.387Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.466 34.600 1499.8333 22:25:32.69M 2015-11-06T22:25:32.592Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.464 34.599 1499.8318 22:25:32.89M 2015-11-06T22:25:32.792Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.463 34.597 1499.8311 22:25:33.11M 2015-11-06T22:25:32.997Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.462 34.596 1499.8296 22:25:33.31M 2015-11-06T22:25:33.202Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.461 34.595 1499.8291 22:25:33.51M 2015-11-06T22:25:33.402Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.460 34.594 1499.8269 22:25:33.71M 2015-11-06T22:25:33.602Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.459 34.593 1499.8265 22:25:33.91M 2015-11-06T22:25:33.812Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.458 34.592 1499.8252 22:25:34.12M 2015-11-06T22:25:34.032Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.459 34.595 1499.8221 22:25:34.32M 2015-11-06T22:25:34.217Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.459 34.595 1499.8226 22:25:34.54M 2015-11-06T22:25:34.417Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.459 34.596 1499.8224 22:25:34.72M 2015-11-06T22:25:34.618Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.459 34.596 1499.8213 22:25:34.92M 2015-11-06T22:25:34.867Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.459 34.595 1499.8213 22:25:35.14M 2015-11-06T22:25:35.027Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.459 34.595 1499.8217 22:25:35.38M 2015-11-06T22:25:35.227Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.459 34.595 1499.8212 22:25:35.54M 2015-11-06T22:25:35.432Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.459 34.596 1499.8221 22:25:35.73M 2015-11-06T22:25:35.638Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.459 34.595 1499.8232 22:25:35.94M 2015-11-06T22:25:35.837Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.462 34.598 1499.8281 22:25:36.15M 2015-11-06T22:25:36.042Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.463 34.598 1499.8296 22:25:36.35M 2015-11-06T22:25:36.242Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.464 34.598 1499.8313 22:25:36.55M 2015-11-06T22:25:36.452Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.465 34.599 1499.8336 22:25:36.75M 2015-11-06T22:25:36.652Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.462 34.596 1499.8298 22:25:36.95M 2015-11-06T22:25:36.867Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.461 34.597 1499.8235 22:25:37.17M 2015-11-06T22:25:37.057Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.461 34.598 1499.8239 22:25:37.37M 2015-11-06T22:25:37.262Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.461 34.597 1499.8231 22:25:37.57M 2015-11-06T22:25:37.462Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.462 34.598 1499.8243 22:25:37.77M 2015-11-06T22:25:37.667Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.462 34.598 1499.8250 22:25:37.97M 2015-11-06T22:25:37.867Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.462 34.598 1499.8254 22:25:38.18M 2015-11-06T22:25:38.072Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.462 34.598 1499.8260 22:25:38.38M 2015-11-06T22:25:38.277Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.463 34.598 1499.8268 22:25:38.58M 2015-11-06T22:25:38.492Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.463 34.599 1499.8280 22:25:38.78M 2015-11-06T22:25:38.682Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.464 34.599 1499.8285 22:25:39.02M 2015-11-06T22:25:38.882Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.464 34.599 1499.8279 22:25:39.20M 2015-11-06T22:25:39.087Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.463 34.598 1499.8269 22:25:39.40M 2015-11-06T22:25:39.292Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.461 34.597 1499.8260 22:25:39.60M 2015-11-06T22:25:39.492Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.461 34.596 1499.8254 22:25:39.80M 2015-11-06T22:25:39.697Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.461 34.596 1499.8254 22:25:40.01M 2015-11-06T22:25:39.897Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.461 34.596 1499.8258 22:25:40.21M 2015-11-06T22:25:40.102Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.461 34.597 1499.8250 22:25:40.41M 2015-11-06T22:25:40.307Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.459 34.594 1499.8224 22:25:40.61M 2015-11-06T22:25:40.507Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.460 34.595 1499.8237 22:25:40.81M 2015-11-06T22:25:40.712Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.461 34.597 1499.8254 22:25:41.03M 2015-11-06T22:25:40.912Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.463 34.598 1499.8296 22:25:41.23M 2015-11-06T22:25:41.117Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.459 34.594 1499.8239 22:25:41.43M 2015-11-06T22:25:41.322Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.458 34.593 1499.8232 22:25:41.63M 2015-11-06T22:25:41.522Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.458 34.593 1499.8235 22:25:41.82M 2015-11-06T22:25:41.722Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.458 34.593 1499.8237 22:25:42.04M 2015-11-06T22:25:41.932Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.459 34.593 1499.8247 22:25:42.24M 2015-11-06T22:25:42.132Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.459 34.594 1499.8250 22:25:42.44M 2015-11-06T22:25:42.337Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.459 34.594 1499.8251 22:25:42.64M 2015-11-06T22:25:42.537Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.459 34.593 1499.8245 22:25:42.84M 2015-11-06T22:25:42.742Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.459 34.594 1499.8247 22:25:43.06M 2015-11-06T22:25:42.962Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.460 34.594 1499.8253 22:25:43.26M 2015-11-06T22:25:43.147Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.460 34.594 1499.8260 22:25:43.47M 2015-11-06T22:25:43.352Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.460 34.594 1499.8259 22:25:43.66M 2015-11-06T22:25:43.557Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.462 34.597 1499.8293 22:25:43.86M 2015-11-06T22:25:43.757Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.461 34.596 1499.8286 22:25:44.08M 2015-11-06T22:25:43.972Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.461 34.595 1499.8279 22:25:44.27M 2015-11-06T22:25:44.162Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.460 34.594 1499.8273 22:25:44.47M 2015-11-06T22:25:44.367Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.460 34.594 1499.8268 22:25:44.67M 2015-11-06T22:25:44.567Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.459 34.594 1499.8263 22:25:44.87M 2015-11-06T22:25:44.772Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.463 34.598 1499.8313 22:25:45.09M 2015-11-06T22:25:45.017Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.464 34.599 1499.8319 22:25:45.29M 2015-11-06T22:25:45.182Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.465 34.599 1499.8328 22:25:45.53M 2015-11-06T22:25:45.382Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.467 34.602 1499.8362 22:25:45.69M 2015-11-06T22:25:45.582Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.602 1499.8356 22:25:45.89M 2015-11-06T22:25:45.787Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.468 34.602 1499.8363 22:25:46.10M 2015-11-06T22:25:45.992Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.468 34.602 1499.8361 22:25:46.30M 2015-11-06T22:25:46.192Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.462 34.597 1499.8297 22:25:46.50M 2015-11-06T22:25:46.397Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.461 34.596 1499.8289 22:25:46.70M 2015-11-06T22:25:46.597Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.462 34.597 1499.8300 22:25:46.90M 2015-11-06T22:25:46.802Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.462 34.597 1499.8298 22:25:47.12M 2015-11-06T22:25:47.002Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.462 34.597 1499.8297 22:25:47.32M 2015-11-06T22:25:47.207Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.462 34.597 1499.8307 22:25:47.52M 2015-11-06T22:25:47.427Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.462 34.596 1499.8293 22:25:47.72M 2015-11-06T22:25:47.612Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.460 34.595 1499.8273 22:25:47.93M 2015-11-06T22:25:47.817Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.459 34.594 1499.8265 22:25:48.13M 2015-11-06T22:25:48.022Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.464 34.599 1499.8328 22:25:48.33M 2015-11-06T22:25:48.222Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.465 34.599 1499.8335 22:25:48.53M 2015-11-06T22:25:48.427Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.462 34.597 1499.8302 22:25:48.73M 2015-11-06T22:25:48.627Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.461 34.596 1499.8289 22:25:48.93M 2015-11-06T22:25:48.832Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.461 34.596 1499.8279 22:25:49.15M 2015-11-06T22:25:49.037Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.461 34.596 1499.8268 22:25:49.35M 2015-11-06T22:25:49.237Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.461 34.596 1499.8276 22:25:49.55M 2015-11-06T22:25:49.442Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.461 34.596 1499.8278 22:25:49.75M 2015-11-06T22:25:49.642Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.461 34.596 1499.8276 22:25:49.94M 2015-11-06T22:25:49.847Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.461 34.596 1499.8280 22:25:50.16M 2015-11-06T22:25:50.098Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.462 34.596 1499.8291 22:25:50.36M 2015-11-06T22:25:50.252Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.462 34.596 1499.8298 22:25:50.61M 2015-11-06T22:25:50.457Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.461 34.595 1499.8307 22:25:50.76M 2015-11-06T22:25:50.657Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.461 34.595 1499.8301 22:25:50.96M 2015-11-06T22:25:50.862Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.462 34.595 1499.8306 22:25:51.18M 2015-11-06T22:25:51.067Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.462 34.596 1499.8308 22:25:51.38M 2015-11-06T22:25:51.267Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.463 34.596 1499.8313 22:25:51.58M 2015-11-06T22:25:51.472Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.463 34.596 1499.8320 22:25:51.77M 2015-11-06T22:25:51.677Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.459 34.593 1499.8279 22:25:52.98M 2015-11-06T22:25:51.898Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.465 34.598 1499.8335 22:25:52.19M 2015-11-06T22:25:52.095Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.465 34.599 1499.8336 22:25:52.41M 2015-11-06T22:25:52.282Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.467 34.600 1499.8354 22:25:52.59M 2015-11-06T22:25:52.487Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.467 34.600 1499.8348 22:25:52.79M 2015-11-06T22:25:52.693Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.468 34.601 1499.8357 22:25:53.01M 2015-11-06T22:25:52.892Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.469 34.602 1499.8370 22:25:53.21M 2015-11-06T22:25:53.097Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.469 34.603 1499.8374 22:25:53.41M 2015-11-06T22:25:53.297Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.471 34.604 1499.8386 22:25:53.61M 2015-11-06T22:25:53.503Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.470 34.604 1499.8385 22:25:53.81M 2015-11-06T22:25:53.708Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.470 34.604 1499.8392 22:25:54.02M 2015-11-06T22:25:53.914Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.465 34.599 1499.8326 22:25:54.22M 2015-11-06T22:25:54.113Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.464 34.598 1499.8317 22:25:54.42M 2015-11-06T22:25:54.313Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.463 34.597 1499.8301 22:25:54.62M 2015-11-06T22:25:54.518Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.463 34.597 1499.8292 22:25:54.82M 2015-11-06T22:25:54.718Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.463 34.597 1499.8286 22:25:55.04M 2015-11-06T22:25:54.923Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.467 34.602 1499.8345 22:25:55.24M 2015-11-06T22:25:55.173Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.468 34.603 1499.8358 22:25:55.44M 2015-11-06T22:25:55.327Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.602 1499.8356 22:25:55.68M 2015-11-06T22:25:55.533Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.467 34.601 1499.8350 22:25:55.83M 2015-11-06T22:25:55.738Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.467 34.601 1499.8346 22:25:56.05M 2015-11-06T22:25:55.938Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.600 1499.8342 22:25:56.25M 2015-11-06T22:25:56.143Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.469 34.604 1499.8378 22:25:56.45M 2015-11-06T22:25:56.363Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.468 34.603 1499.8370 22:25:56.65M 2015-11-06T22:25:56.543Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.467 34.602 1499.8351 22:25:56.87M 2015-11-06T22:25:56.753Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.467 34.601 1499.8361 22:25:57.07M 2015-11-06T22:25:56.972Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.467 34.601 1499.8354 22:25:57.27M 2015-11-06T22:25:57.158Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.466 34.600 1499.8345 22:25:57.47M 2015-11-06T22:25:57.372Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.465 34.599 1499.8331 22:25:57.67M 2015-11-06T22:25:57.563Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.465 34.599 1499.8333 22:25:57.87M 2015-11-06T22:25:57.768Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.464 34.598 1499.8333 22:25:58.08M 2015-11-06T22:25:57.972Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.464 34.598 1499.8330 22:25:58.28M 2015-11-06T22:25:58.173Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.464 34.598 1499.8325 22:25:58.48M 2015-11-06T22:25:58.373Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.464 34.599 1499.8324 22:25:58.68M 2015-11-06T22:25:58.578Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.464 34.599 1499.8319 22:25:58.88M 2015-11-06T22:25:58.783Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.464 34.599 1499.8308 22:25:59.10M 2015-11-06T22:25:58.983Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.464 34.599 1499.8297 22:25:59.30M 2015-11-06T22:25:59.188Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.464 34.599 1499.8302 22:25:59.49M 2015-11-06T22:25:59.388Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.460 34.595 1499.8260 22:25:59.69M 2015-11-06T22:25:59.593Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.460 34.596 1499.8260 22:25:59.89M 2015-11-06T22:25:59.798Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.460 34.595 1499.8254 22:26:00.11M 2015-11-06T22:25:59.998Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.463 34.598 1499.8287 22:26:00.31M