2015-11-06T22:23:00.115Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.467 34.601 1499.8358 22:23:00.42M 2015-11-06T22:23:00.316Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.468 34.602 1499.8373 22:23:00.62M 2015-11-06T22:23:00.520Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.468 34.602 1499.8365 22:23:00.82M 2015-11-06T22:23:00.725Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.468 34.602 1499.8358 22:23:01.04M 2015-11-06T22:23:00.925Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.467 34.602 1499.8353 22:23:01.23M 2015-11-06T22:23:01.125Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.467 34.601 1499.8353 22:23:01.43M 2015-11-06T22:23:01.330Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.467 34.601 1499.8354 22:23:01.63M 2015-11-06T22:23:01.536Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.467 34.601 1499.8356 22:23:01.83M 2015-11-06T22:23:01.736Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.467 34.601 1499.8350 22:23:02.05M 2015-11-06T22:23:01.940Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.466 34.601 1499.8340 22:23:02.25M 2015-11-06T22:23:02.160Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.465 34.600 1499.8315 22:23:02.45M 2015-11-06T22:23:02.345Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.464 34.599 1499.8313 22:23:02.66M 2015-11-06T22:23:02.550Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.464 34.598 1499.8306 22:23:02.84M 2015-11-06T22:23:02.755Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.463 34.597 1499.8292 22:23:03.06M 2015-11-06T22:23:02.950Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.462 34.598 1499.8251 22:23:03.26M 2015-11-06T22:23:03.155Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.462 34.598 1499.8248 22:23:03.46M 2015-11-06T22:23:03.360Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.462 34.598 1499.8252 22:23:03.66M 2015-11-06T22:23:03.565Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.463 34.599 1499.8262 22:23:03.86M 2015-11-06T22:23:03.772Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.463 34.598 1499.8251 22:23:04.08M 2015-11-06T22:23:03.970Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.464 34.599 1499.8262 22:23:04.28M 2015-11-06T22:23:04.175Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.459 34.595 1499.8213 22:23:04.48M 2015-11-06T22:23:04.380Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.460 34.596 1499.8214 22:23:04.68M 2015-11-06T22:23:04.580Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.456 34.593 1499.8177 22:23:04.88M 2015-11-06T22:23:04.785Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.457 34.593 1499.8181 22:23:05.10M 2015-11-06T22:23:04.985Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.457 34.593 1499.8191 22:23:05.29M 2015-11-06T22:23:05.190Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.458 34.594 1499.8203 22:23:05.49M 2015-11-06T22:23:05.390Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.460 34.596 1499.8223 22:23:05.69M 2015-11-06T22:23:05.595Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.463 34.598 1499.8264 22:23:05.89M 2015-11-06T22:23:05.795Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.463 34.598 1499.8263 22:23:06.11M 2015-11-06T22:23:06.000Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.463 34.599 1499.8271 22:23:06.30M 2015-11-06T22:23:06.205Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.464 34.599 1499.8282 22:23:06.50M 2015-11-06T22:23:06.410Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.458 34.593 1499.8218 22:23:06.71M 2015-11-06T22:23:06.630Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.461 34.596 1499.8251 22:23:06.90M 2015-11-06T22:23:06.816Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.461 34.596 1499.8254 22:23:07.14M 2015-11-06T22:23:07.020Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.462 34.597 1499.8264 22:23:07.32M 2015-11-06T22:23:07.220Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.462 34.597 1499.8275 22:23:07.52M 2015-11-06T22:23:07.420Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.467 34.601 1499.8335 22:23:07.72M 2015-11-06T22:23:07.625Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.467 34.601 1499.8346 22:23:07.92M 2015-11-06T22:23:07.830Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.467 34.601 1499.8342 22:23:08.14M 2015-11-06T22:23:08.030Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.467 34.601 1499.8345 22:23:08.34M 2015-11-06T22:23:08.235Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.467 34.601 1499.8348 22:23:08.54M 2015-11-06T22:23:08.436Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.468 34.601 1499.8351 22:23:08.74M 2015-11-06T22:23:08.640Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.468 34.602 1499.8350 22:23:08.93M 2015-11-06T22:23:08.845Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.463 34.597 1499.8303 22:23:09.15M 2015-11-06T22:23:09.045Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.462 34.596 1499.8282 22:23:09.35M 2015-11-06T22:23:09.250Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.461 34.595 1499.8293 22:23:09.55M 2015-11-06T22:23:09.455Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.460 34.594 1499.8289 22:23:09.75M 2015-11-06T22:23:09.655Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.460 34.594 1499.8281 22:23:09.95M 2015-11-06T22:23:09.860Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.459 34.594 1499.8275 22:23:10.17M 2015-11-06T22:23:10.061Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.463 34.597 1499.8322 22:23:10.37M 2015-11-06T22:23:10.266Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.464 34.597 1499.8330 22:23:10.57M 2015-11-06T22:23:10.470Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.464 34.597 1499.8334 22:23:10.77M 2015-11-06T22:23:10.670Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.464 34.598 1499.8342 22:23:10.96M 2015-11-06T22:23:10.876Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.465 34.598 1499.8345 22:23:11.18M 2015-11-06T22:23:11.096Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.465 34.599 1499.8347 22:23:11.38M 2015-11-06T22:23:11.281Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.466 34.599 1499.8354 22:23:11.60M 2015-11-06T22:23:11.486Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.467 34.601 1499.8374 22:23:11.78M 2015-11-06T22:23:11.691Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.468 34.602 1499.8384 22:23:12.00M 2015-11-06T22:23:11.887Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.467 34.601 1499.8368 22:23:12.20M 2015-11-06T22:23:12.096Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.467 34.601 1499.8361 22:23:12.39M 2015-11-06T22:23:12.296Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.469 34.603 1499.8370 22:23:12.60M 2015-11-06T22:23:12.501Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.468 34.603 1499.8356 22:23:12.80M 2015-11-06T22:23:12.701Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.468 34.602 1499.8350 22:23:13.01M 2015-11-06T22:23:12.906Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.467 34.602 1499.8350 22:23:13.21M 2015-11-06T22:23:13.111Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.468 34.602 1499.8354 22:23:13.41M 2015-11-06T22:23:13.311Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.467 34.601 1499.8341 22:23:13.61M 2015-11-06T22:23:13.516Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.466 34.601 1499.8337 22:23:13.81M 2015-11-06T22:23:13.716Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.472 34.606 1499.8394 22:23:14.03M 2015-11-06T22:23:13.921Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.472 34.606 1499.8395 22:23:14.23M 2015-11-06T22:23:14.121Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.472 34.606 1499.8380 22:23:14.43M 2015-11-06T22:23:14.326Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.472 34.607 1499.8370 22:23:14.63M 2015-11-06T22:23:14.531Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.471 34.606 1499.8358 22:23:14.83M 2015-11-06T22:23:14.731Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.471 34.606 1499.8358 22:23:15.04M 2015-11-06T22:23:14.936Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.472 34.607 1499.8389 22:23:15.24M 2015-11-06T22:23:15.141Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.473 34.608 1499.8409 22:23:15.44M 2015-11-06T22:23:15.341Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.474 34.608 1499.8414 22:23:15.64M 2015-11-06T22:23:15.561Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.467 34.601 1499.8344 22:23:15.84M 2015-11-06T22:23:15.751Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.467 34.601 1499.8347 22:23:16.08M 2015-11-06T22:23:15.951Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.462 34.597 1499.8279 22:23:16.26M 2015-11-06T22:23:16.156Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.462 34.596 1499.8278 22:23:16.46M 2015-11-06T22:23:16.356Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.467 34.602 1499.8333 22:23:16.66M 2015-11-06T22:23:16.561Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.468 34.602 1499.8328 22:23:16.86M 2015-11-06T22:23:16.761Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.468 34.603 1499.8331 22:23:17.08M 2015-11-06T22:23:16.966Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.470 34.604 1499.8347 22:23:17.27M 2015-11-06T22:23:17.171Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.467 34.602 1499.8318 22:23:17.47M 2015-11-06T22:23:17.371Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.466 34.601 1499.8313 22:23:17.67M 2015-11-06T22:23:17.571Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.465 34.599 1499.8313 22:23:17.87M 2015-11-06T22:23:17.826Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.464 34.598 1499.8307 22:23:18.09M 2015-11-06T22:23:17.981Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.464 34.598 1499.8296 22:23:18.33M 2015-11-06T22:23:18.186Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.457 34.592 1499.8218 22:23:18.49M 2015-11-06T22:23:18.386Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.457 34.592 1499.8220 22:23:18.69M 2015-11-06T22:23:18.591Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.457 34.592 1499.8215 22:23:18.88M 2015-11-06T22:23:18.791Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.458 34.593 1499.8219 22:23:19.10M 2015-11-06T22:23:18.996Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.458 34.593 1499.8228 22:23:19.30M 2015-11-06T22:23:19.201Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.458 34.593 1499.8215 22:23:19.50M 2015-11-06T22:23:19.401Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.465 34.600 1499.8304 22:23:19.70M 2015-11-06T22:23:19.606Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.466 34.601 1499.8314 22:23:19.90M 2015-11-06T22:23:19.806Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.467 34.602 1499.8334 22:23:20.12M 2015-11-06T22:23:20.026Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.468 34.602 1499.8341 22:23:20.32M 2015-11-06T22:23:20.216Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.468 34.602 1499.8341 22:23:20.53M 2015-11-06T22:23:20.416Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.459 34.594 1499.8247 22:23:20.72M 2015-11-06T22:23:20.621Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.458 34.594 1499.8228 22:23:20.92M 2015-11-06T22:23:20.826Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.457 34.593 1499.8203 22:23:21.13M 2015-11-06T22:23:21.026Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.456 34.592 1499.8185 22:23:21.33M 2015-11-06T22:23:21.231Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.455 34.591 1499.8180 22:23:21.53M 2015-11-06T22:23:21.431Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.454 34.589 1499.8181 22:23:21.73M 2015-11-06T22:23:21.636Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.465 34.600 1499.8313 22:23:21.93M 2015-11-06T22:23:21.841Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.601 1499.8341 22:23:22.15M 2015-11-06T22:23:22.041Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.468 34.602 1499.8361 22:23:22.35M 2015-11-06T22:23:22.246Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.464 34.599 1499.8311 22:23:22.55M 2015-11-06T22:23:22.446Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.462 34.596 1499.8290 22:23:22.75M 2015-11-06T22:23:22.651Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.463 34.597 1499.8302 22:23:22.94M 2015-11-06T22:23:22.851Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.463 34.597 1499.8313 22:23:23.16M 2015-11-06T22:23:23.056Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.465 34.599 1499.8339 22:23:23.36M 2015-11-06T22:23:23.261Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.465 34.599 1499.8347 22:23:23.56M 2015-11-06T22:23:23.461Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.465 34.598 1499.8342 22:23:23.76M 2015-11-06T22:23:23.666Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.464 34.598 1499.8339 22:23:23.96M 2015-11-06T22:23:23.871Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.464 34.598 1499.8346 22:23:24.18M 2015-11-06T22:23:24.071Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.464 34.597 1499.8344 22:23:24.38M 2015-11-06T22:23:24.276Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.471 34.604 1499.8416 22:23:24.58M 2015-11-06T22:23:24.496Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.471 34.604 1499.8411 22:23:24.78M 2015-11-06T22:23:24.681Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.472 34.605 1499.8416 22:23:25.01M 2015-11-06T22:23:24.886Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.468 34.602 1499.8365 22:23:25.19M 2015-11-06T22:23:25.086Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.467 34.601 1499.8345 22:23:25.39M 2015-11-06T22:23:25.291Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.466 34.600 1499.8317 22:23:25.59M 2015-11-06T22:23:25.491Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.465 34.600 1499.8312 22:23:25.79M 2015-11-06T22:23:25.696Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.465 34.600 1499.8306 22:23:26.01M 2015-11-06T22:23:25.901Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.464 34.598 1499.8298 22:23:26.21M 2015-11-06T22:23:26.101Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.463 34.598 1499.8290 22:23:26.41M 2015-11-06T22:23:26.306Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.470 34.604 1499.8370 22:23:26.61M 2015-11-06T22:23:26.506Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.469 34.603 1499.8367 22:23:26.80M 2015-11-06T22:23:26.711Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.469 34.603 1499.8365 22:23:27.02M 2015-11-06T22:23:26.911Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.468 34.602 1499.8351 22:23:27.22M 2015-11-06T22:23:27.116Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.466 34.601 1499.8331 22:23:27.42M 2015-11-06T22:23:27.321Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.465 34.600 1499.8315 22:23:27.62M 2015-11-06T22:23:27.533Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.463 34.598 1499.8296 22:23:27.82M 2015-11-06T22:23:27.726Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.462 34.596 1499.8278 22:23:28.04M 2015-11-06T22:23:27.976Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.461 34.595 1499.8276 22:23:28.24M 2015-11-06T22:23:28.131Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.461 34.595 1499.8278 22:23:28.48M 2015-11-06T22:23:28.338Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.461 34.595 1499.8284 22:23:28.63M 2015-11-06T22:23:28.536Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.460 34.594 1499.8290 22:23:28.84M 2015-11-06T22:23:28.741Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.460 34.594 1499.8284 22:23:29.05M 2015-11-06T22:23:28.961Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.460 34.594 1499.8269 22:23:29.25M 2015-11-06T22:23:29.146Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.459 34.594 1499.8262 22:23:29.47M 2015-11-06T22:23:29.346Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.459 34.593 1499.8251 22:23:29.65M 2015-11-06T22:23:29.556Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.458 34.592 1499.8242 22:23:29.85M 2015-11-06T22:23:29.756Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.464 34.600 1499.8269 22:23:30.07M 2015-11-06T22:23:29.956Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.465 34.601 1499.8271 22:23:30.27M 2015-11-06T22:23:30.161Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.465 34.601 1499.8284 22:23:30.46M 2015-11-06T22:23:30.366Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.466 34.602 1499.8290 22:23:30.66M 2015-11-06T22:23:30.566Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.468 34.604 1499.8304 22:23:30.87M 2015-11-06T22:23:30.771Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.469 34.605 1499.8315 22:23:31.08M 2015-11-06T22:23:30.976Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.470 34.606 1499.8323 22:23:31.28M 2015-11-06T22:23:31.176Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.470 34.606 1499.8308 22:23:31.48M 2015-11-06T22:23:31.381Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.470 34.606 1499.8315 22:23:31.68M 2015-11-06T22:23:31.586Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.469 34.606 1499.8313 22:23:31.88M 2015-11-06T22:23:31.787Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.469 34.605 1499.8311 22:23:32.10M 2015-11-06T22:23:31.991Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.470 34.606 1499.8315 22:23:32.30M 2015-11-06T22:23:32.191Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.469 34.605 1499.8323 22:23:32.50M 2015-11-06T22:23:32.397Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.466 34.602 1499.8282 22:23:32.70M 2015-11-06T22:23:32.597Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.466 34.602 1499.8282 22:23:32.89M 2015-11-06T22:23:32.801Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.466 34.602 1499.8284 22:23:33.11M 2015-11-06T22:23:33.001Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.465 34.601 1499.8282 22:23:33.31M 2015-11-06T22:23:33.211Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.465 34.600 1499.8274 22:23:33.51M 2015-11-06T22:23:33.426Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.464 34.600 1499.8271 22:23:33.71M 2015-11-06T22:23:33.611Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.463 34.599 1499.8258 22:23:33.92M 2015-11-06T22:23:33.817Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.459 34.595 1499.8209 22:23:34.13M 2015-11-06T22:23:34.021Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.463 34.599 1499.8269 22:23:34.33M 2015-11-06T22:23:34.227Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.463 34.599 1499.8260 22:23:34.53M 2015-11-06T22:23:34.427Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.462 34.598 1499.8256 22:23:34.73M 2015-11-06T22:23:34.627Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.461 34.597 1499.8246 22:23:34.92M 2015-11-06T22:23:34.832Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.460 34.595 1499.8243 22:23:35.14M 2015-11-06T22:23:35.037Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.462 34.597 1499.8278 22:23:35.34M 2015-11-06T22:23:35.242Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.462 34.598 1499.8286 22:23:35.54M 2015-11-06T22:23:35.442Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.463 34.598 1499.8292 22:23:35.74M 2015-11-06T22:23:35.647Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.459 34.594 1499.8252 22:23:35.94M 2015-11-06T22:23:35.847Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.461 34.596 1499.8271 22:23:36.16M 2015-11-06T22:23:36.052Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.461 34.596 1499.8278 22:23:36.36M 2015-11-06T22:23:36.252Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.468 34.602 1499.8361 22:23:36.56M 2015-11-06T22:23:36.457Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.468 34.602 1499.8359 22:23:36.75M 2015-11-06T22:23:36.662Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.461 34.596 1499.8291 22:23:36.95M 2015-11-06T22:23:36.862Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.461 34.595 1499.8286 22:23:37.18M 2015-11-06T22:23:37.077Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.459 34.594 1499.8276 22:23:37.37M 2015-11-06T22:23:37.272Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.459 34.593 1499.8271 22:23:37.57M 2015-11-06T22:23:37.472Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.458 34.592 1499.8258 22:23:37.77M 2015-11-06T22:23:37.672Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.458 34.592 1499.8252 22:23:37.97M 2015-11-06T22:23:37.892Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.458 34.592 1499.8246 22:23:38.18M 2015-11-06T22:23:38.127Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.458 34.592 1499.8243 22:23:38.40M 2015-11-06T22:23:38.287Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.457 34.592 1499.8234 22:23:38.63M 2015-11-06T22:23:38.487Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.458 34.592 1499.8234 22:23:38.79M 2015-11-06T22:23:38.692Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.458 34.593 1499.8236 22:23:39.00M 2015-11-06T22:23:38.892Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.459 34.594 1499.8250 22:23:39.20M 2015-11-06T22:23:39.097Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.460 34.595 1499.8251 22:23:39.40M 2015-11-06T22:23:39.302Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.461 34.595 1499.8248 22:23:39.60M 2015-11-06T22:23:39.502Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.461 34.596 1499.8252 22:23:39.80M 2015-11-06T22:23:39.702Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.462 34.597 1499.8259 22:23:40.02M 2015-11-06T22:23:39.907Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.463 34.598 1499.8271 22:23:40.22M 2015-11-06T22:23:40.112Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.469 34.604 1499.8324 22:23:40.42M 2015-11-06T22:23:40.317Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.469 34.604 1499.8334 22:23:40.62M 2015-11-06T22:23:40.517Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.461 34.597 1499.8241 22:23:40.82M 2015-11-06T22:23:40.722Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.461 34.596 1499.8245 22:23:41.03M 2015-11-06T22:23:40.922Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.465 34.600 1499.8290 22:23:41.23M 2015-11-06T22:23:41.127Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.466 34.601 1499.8298 22:23:41.43M 2015-11-06T22:23:41.327Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.468 34.603 1499.8317 22:23:41.63M 2015-11-06T22:23:41.532Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.469 34.604 1499.8331 22:23:41.83M 2015-11-06T22:23:41.737Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.468 34.603 1499.8324 22:23:42.05M 2015-11-06T22:23:41.937Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.468 34.602 1499.8325 22:23:42.25M 2015-11-06T22:23:42.142Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.467 34.602 1499.8331 22:23:42.45M 2015-11-06T22:23:42.362Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.467 34.602 1499.8333 22:23:42.65M 2015-11-06T22:23:42.547Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.468 34.603 1499.8339 22:23:42.86M 2015-11-06T22:23:42.747Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.468 34.603 1499.8341 22:23:43.06M 2015-11-06T22:23:42.957Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.467 34.602 1499.8347 22:23:43.26M 2015-11-06T22:23:43.202Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.467 34.602 1499.8362 22:23:43.46M 2015-11-06T22:23:43.362Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.601 1499.8362 22:23:43.71M 2015-11-06T22:23:43.567Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.467 34.601 1499.8364 22:23:43.86M 2015-11-06T22:23:43.767Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.467 34.601 1499.8375 22:23:44.08M 2015-11-06T22:23:43.967Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.468 34.602 1499.8369 22:23:44.28M 2015-11-06T22:23:44.172Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.467 34.602 1499.8361 22:23:44.48M 2015-11-06T22:23:44.377Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.467 34.601 1499.8359 22:23:44.68M 2015-11-06T22:23:44.577Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.467 34.602 1499.8368 22:23:44.88M 2015-11-06T22:23:44.782Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.468 34.602 1499.8370 22:23:45.09M 2015-11-06T22:23:44.982Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.468 34.602 1499.8368 22:23:45.29M 2015-11-06T22:23:45.187Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.469 34.603 1499.8367 22:23:45.49M 2015-11-06T22:23:45.387Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.468 34.602 1499.8373 22:23:45.69M 2015-11-06T22:23:45.593Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.468 34.602 1499.8367 22:23:45.89M 2015-11-06T22:23:45.797Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.602 1499.8367 22:23:46.11M 2015-11-06T22:23:45.997Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.469 34.603 1499.8364 22:23:46.31M 2015-11-06T22:23:46.202Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.469 34.604 1499.8359 22:23:46.50M 2015-11-06T22:23:46.402Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.469 34.604 1499.8348 22:23:46.71M 2015-11-06T22:23:46.607Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.469 34.604 1499.8346 22:23:46.90M 2015-11-06T22:23:46.832Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.469 34.604 1499.8340 22:23:47.12M 2015-11-06T22:23:47.017Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.472 34.606 1499.8367 22:23:47.34M 2015-11-06T22:23:47.217Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.472 34.607 1499.8373 22:23:47.52M 2015-11-06T22:23:47.422Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.470 34.604 1499.8341 22:23:47.72M 2015-11-06T22:23:47.622Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.469 34.604 1499.8342 22:23:47.92M 2015-11-06T22:23:47.827Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.469 34.603 1499.8333 22:23:48.14M 2015-11-06T22:23:48.032Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.460 34.595 1499.8239 22:23:48.34M 2015-11-06T22:23:48.277Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.462 34.597 1499.8258 22:23:48.54M 2015-11-06T22:23:48.437Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.463 34.598 1499.8268 22:23:48.78M 2015-11-06T22:23:48.642Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.464 34.599 1499.8285 22:23:48.93M 2015-11-06T22:23:48.842Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.466 34.601 1499.8304 22:23:49.15M 2015-11-06T22:23:49.042Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.471 34.606 1499.8346 22:23:49.35M 2015-11-06T22:23:49.247Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.471 34.606 1499.8361 22:23:49.55M 2015-11-06T22:23:49.452Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.472 34.606 1499.8369 22:23:49.75M 2015-11-06T22:23:49.652Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.468 34.603 1499.8339 22:23:49.95M 2015-11-06T22:23:49.857Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.468 34.602 1499.8345 22:23:50.17M 2015-11-06T22:23:50.062Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.468 34.602 1499.8352 22:23:50.37M 2015-11-06T22:23:50.262Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.467 34.601 1499.8350 22:23:50.57M 2015-11-06T22:23:50.467Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.467 34.601 1499.8353 22:23:50.76M 2015-11-06T22:23:50.667Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.462 34.597 1499.8296 22:23:50.96M 2015-11-06T22:23:50.872Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.466 34.600 1499.8339 22:23:51.18M 2015-11-06T22:23:51.077Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.466 34.601 1499.8341 22:23:51.38M 2015-11-06T22:23:51.292Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.467 34.602 1499.8351 22:23:51.58M 2015-11-06T22:23:51.482Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.468 34.602 1499.8350 22:23:51.79M 2015-11-06T22:23:51.682Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.468 34.602 1499.8353 22:23:52.00M 2015-11-06T22:23:51.887Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.468 34.602 1499.8362 22:23:52.20M 2015-11-06T22:23:52.092Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.468 34.602 1499.8375 22:23:52.39M 2015-11-06T22:23:52.292Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.468 34.602 1499.8380 22:23:52.60M 2015-11-06T22:23:52.497Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.468 34.602 1499.8374 22:23:52.79M 2015-11-06T22:23:52.698Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.467 34.601 1499.8354 22:23:53.01M 2015-11-06T22:23:52.898Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.466 34.600 1499.8335 22:23:53.21M 2015-11-06T22:23:53.102Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.465 34.600 1499.8328 22:23:53.41M 2015-11-06T22:23:53.307Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.465 34.599 1499.8329 22:23:53.61M 2015-11-06T22:23:53.512Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.465 34.599 1499.8318 22:23:53.81M 2015-11-06T22:23:53.717Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.464 34.599 1499.8319 22:23:54.03M 2015-11-06T22:23:53.918Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.464 34.598 1499.8325 22:23:54.23M 2015-11-06T22:23:54.122Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.464 34.598 1499.8330 22:23:54.43M 2015-11-06T22:23:54.322Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.464 34.597 1499.8325 22:23:54.63M 2015-11-06T22:23:54.527Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.463 34.597 1499.8318 22:23:54.83M 2015-11-06T22:23:54.742Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.464 34.598 1499.8313 22:23:55.04M 2015-11-06T22:23:54.932Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.464 34.598 1499.8298 22:23:55.24M 2015-11-06T22:23:55.138Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.463 34.598 1499.8292 22:23:55.44M 2015-11-06T22:23:55.338Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.463 34.598 1499.8279 22:23:55.64M 2015-11-06T22:23:55.542Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.463 34.597 1499.8276 22:23:55.84M 2015-11-06T22:23:55.762Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.462 34.597 1499.8275 22:23:56.06M 2015-11-06T22:23:55.947Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.463 34.598 1499.8280 22:23:56.27M 2015-11-06T22:23:56.147Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.463 34.598 1499.8278 22:23:56.46M 2015-11-06T22:23:56.352Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.463 34.598 1499.8275 22:23:56.65M 2015-11-06T22:23:56.557Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.463 34.598 1499.8275 22:23:56.85M 2015-11-06T22:23:56.763Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.463 34.598 1499.8264 22:23:57.07M 2015-11-06T22:23:56.963Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.463 34.598 1499.8253 22:23:57.27M 2015-11-06T22:23:57.168Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.463 34.599 1499.8250 22:23:57.47M 2015-11-06T22:23:57.368Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.462 34.598 1499.8235 22:23:57.67M 2015-11-06T22:23:57.573Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.462 34.598 1499.8240 22:23:57.87M 2015-11-06T22:23:57.773Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.462 34.598 1499.8252 22:23:58.09M 2015-11-06T22:23:57.978Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.462 34.597 1499.8259 22:23:58.29M 2015-11-06T22:23:58.178Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.463 34.598 1499.8269 22:23:58.49M 2015-11-06T22:23:58.428Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.463 34.598 1499.8280 22:23:58.68M 2015-11-06T22:23:58.588Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.464 34.599 1499.8291 22:23:58.93M 2015-11-06T22:23:58.793Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.465 34.600 1499.8302 22:23:59.10M 2015-11-06T22:23:58.993Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.465 34.600 1499.8318 22:23:59.30M 2015-11-06T22:23:59.198Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.466 34.600 1499.8324 22:23:59.50M 2015-11-06T22:23:59.398Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.465 34.600 1499.8325 22:23:59.70M 2015-11-06T22:23:59.603Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.465 34.600 1499.8325 22:23:59.90M 2015-11-06T22:23:59.803Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.465 34.599 1499.8329 22:24:00.12M