2015-11-06T22:21:00.120Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.464 34.599 1499.8287 22:21:00.42M 2015-11-06T22:21:00.325Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.463 34.598 1499.8279 22:21:00.62M 2015-11-06T22:21:00.536Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.462 34.598 1499.8273 22:21:00.82M 2015-11-06T22:21:00.736Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.463 34.598 1499.8268 22:21:01.04M 2015-11-06T22:21:00.935Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.463 34.598 1499.8260 22:21:01.24M 2015-11-06T22:21:01.136Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.462 34.597 1499.8259 22:21:01.44M 2015-11-06T22:21:01.345Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.462 34.597 1499.8253 22:21:01.64M 2015-11-06T22:21:01.560Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.472 34.606 1499.8373 22:21:01.84M 2015-11-06T22:21:01.745Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.472 34.606 1499.8367 22:21:02.07M 2015-11-06T22:21:01.951Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.471 34.605 1499.8363 22:21:02.25M 2015-11-06T22:21:02.155Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.471 34.605 1499.8353 22:21:02.45M 2015-11-06T22:21:02.355Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.471 34.605 1499.8350 22:21:02.65M 2015-11-06T22:21:02.560Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.471 34.606 1499.8351 22:21:02.85M 2015-11-06T22:21:02.765Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.467 34.602 1499.8298 22:21:03.07M 2015-11-06T22:21:02.965Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.466 34.601 1499.8286 22:21:03.27M 2015-11-06T22:21:03.165Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.467 34.602 1499.8300 22:21:03.47M 2015-11-06T22:21:03.372Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.467 34.601 1499.8298 22:21:03.67M 2015-11-06T22:21:03.575Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.466 34.601 1499.8300 22:21:03.87M 2015-11-06T22:21:03.775Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.466 34.600 1499.8303 22:21:04.08M 2015-11-06T22:21:03.980Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.465 34.600 1499.8293 22:21:04.28M 2015-11-06T22:21:04.185Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.465 34.600 1499.8300 22:21:04.48M 2015-11-06T22:21:04.385Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.466 34.600 1499.8311 22:21:04.68M 2015-11-06T22:21:04.590Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.466 34.600 1499.8315 22:21:04.88M 2015-11-06T22:21:04.795Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.466 34.600 1499.8318 22:21:05.10M 2015-11-06T22:21:04.995Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.465 34.601 1499.8285 22:21:05.30M 2015-11-06T22:21:05.212Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.465 34.600 1499.8286 22:21:05.50M 2015-11-06T22:21:05.405Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.464 34.599 1499.8274 22:21:05.69M 2015-11-06T22:21:05.605Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.466 34.601 1499.8308 22:21:05.90M 2015-11-06T22:21:05.810Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.466 34.602 1499.8311 22:21:06.11M 2015-11-06T22:21:06.030Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.466 34.601 1499.8307 22:21:06.31M 2015-11-06T22:21:06.215Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.466 34.602 1499.8315 22:21:06.53M 2015-11-06T22:21:06.415Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.467 34.602 1499.8315 22:21:06.71M 2015-11-06T22:21:06.620Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.467 34.602 1499.8324 22:21:06.91M 2015-11-06T22:21:06.825Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.470 34.606 1499.8365 22:21:07.13M 2015-11-06T22:21:07.020Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.465 34.601 1499.8308 22:21:07.33M 2015-11-06T22:21:07.230Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.465 34.600 1499.8301 22:21:07.52M 2015-11-06T22:21:07.435Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.464 34.600 1499.8295 22:21:07.73M 2015-11-06T22:21:07.635Z|I-OCEAN7-304-XXXX| 26.22 12.906 40.463 34.599 1499.8287 22:21:07.93M 2015-11-06T22:21:07.840Z|I-OCEAN7-304-XXXX| 26.21 12.906 40.462 34.598 1499.8275 22:21:08.14M 2015-11-06T22:21:08.040Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.461 34.597 1499.8254 22:21:08.34M 2015-11-06T22:21:08.240Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.460 34.596 1499.8239 22:21:08.54M 2015-11-06T22:21:08.445Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.460 34.595 1499.8236 22:21:08.74M 2015-11-06T22:21:08.650Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.460 34.596 1499.8242 22:21:08.94M 2015-11-06T22:21:08.850Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.460 34.595 1499.8237 22:21:09.16M 2015-11-06T22:21:09.056Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.460 34.595 1499.8228 22:21:09.36M 2015-11-06T22:21:09.255Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.460 34.596 1499.8239 22:21:09.55M 2015-11-06T22:21:09.460Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.461 34.596 1499.8248 22:21:09.75M 2015-11-06T22:21:09.665Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.460 34.595 1499.8248 22:21:09.95M 2015-11-06T22:21:09.870Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.460 34.595 1499.8248 22:21:10.17M 2015-11-06T22:21:10.070Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.461 34.596 1499.8247 22:21:10.37M 2015-11-06T22:21:10.275Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.461 34.596 1499.8242 22:21:10.57M 2015-11-06T22:21:10.495Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.462 34.597 1499.8252 22:21:10.77M 2015-11-06T22:21:10.687Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.463 34.598 1499.8263 22:21:11.01M 2015-11-06T22:21:10.885Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.463 34.598 1499.8260 22:21:11.19M 2015-11-06T22:21:11.085Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.464 34.599 1499.8271 22:21:11.39M 2015-11-06T22:21:11.291Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.465 34.600 1499.8271 22:21:11.59M 2015-11-06T22:21:11.495Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.465 34.600 1499.8271 22:21:11.79M 2015-11-06T22:21:11.695Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.465 34.601 1499.8269 22:21:12.00M 2015-11-06T22:21:11.900Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.466 34.601 1499.8275 22:21:12.20M 2015-11-06T22:21:12.105Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.469 34.604 1499.8319 22:21:12.40M 2015-11-06T22:21:12.305Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.464 34.600 1499.8274 22:21:12.60M 2015-11-06T22:21:12.505Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.464 34.599 1499.8267 22:21:12.80M 2015-11-06T22:21:12.711Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.463 34.599 1499.8260 22:21:13.02M 2015-11-06T22:21:12.915Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.463 34.599 1499.8251 22:21:13.22M 2015-11-06T22:21:13.115Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.463 34.599 1499.8240 22:21:13.42M 2015-11-06T22:21:13.320Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.463 34.599 1499.8247 22:21:13.62M 2015-11-06T22:21:13.526Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.463 34.599 1499.8250 22:21:13.81M 2015-11-06T22:21:13.726Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.463 34.599 1499.8253 22:21:14.03M 2015-11-06T22:21:13.930Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.475 34.610 1499.8391 22:21:14.23M 2015-11-06T22:21:14.131Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.476 34.611 1499.8417 22:21:14.43M 2015-11-06T22:21:14.336Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.473 34.608 1499.8386 22:21:14.63M 2015-11-06T22:21:14.536Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.471 34.606 1499.8373 22:21:14.83M 2015-11-06T22:21:14.741Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.471 34.605 1499.8369 22:21:15.05M 2015-11-06T22:21:14.961Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.460 34.595 1499.8252 22:21:15.25M 2015-11-06T22:21:15.172Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.459 34.594 1499.8234 22:21:15.46M 2015-11-06T22:21:15.351Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.459 34.594 1499.8237 22:21:15.65M 2015-11-06T22:21:15.551Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.459 34.594 1499.8248 22:21:15.84M 2015-11-06T22:21:15.756Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.460 34.595 1499.8262 22:21:16.06M 2015-11-06T22:21:15.961Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.460 34.595 1499.8260 22:21:16.26M 2015-11-06T22:21:16.166Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.461 34.595 1499.8267 22:21:16.46M 2015-11-06T22:21:16.366Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.460 34.594 1499.8269 22:21:16.66M 2015-11-06T22:21:16.571Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.471 34.605 1499.8391 22:21:16.86M 2015-11-06T22:21:16.771Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.472 34.606 1499.8395 22:21:17.08M 2015-11-06T22:21:16.976Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.473 34.607 1499.8398 22:21:17.28M 2015-11-06T22:21:17.176Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.472 34.606 1499.8387 22:21:17.48M 2015-11-06T22:21:17.381Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.473 34.608 1499.8391 22:21:17.67M 2015-11-06T22:21:17.586Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.465 34.600 1499.8301 22:21:17.87M 2015-11-06T22:21:17.786Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.465 34.600 1499.8297 22:21:18.09M 2015-11-06T22:21:17.991Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.466 34.602 1499.8300 22:21:18.29M 2015-11-06T22:21:18.191Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.467 34.603 1499.8308 22:21:18.49M 2015-11-06T22:21:18.396Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.465 34.600 1499.8287 22:21:18.69M 2015-11-06T22:21:18.596Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.465 34.600 1499.8292 22:21:18.89M 2015-11-06T22:21:18.801Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.464 34.599 1499.8286 22:21:19.11M 2015-11-06T22:21:19.006Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.464 34.599 1499.8295 22:21:19.31M 2015-11-06T22:21:19.211Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.459 34.595 1499.8250 22:21:19.51M 2015-11-06T22:21:19.426Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.459 34.595 1499.8251 22:21:19.71M 2015-11-06T22:21:19.611Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.459 34.594 1499.8251 22:21:19.92M 2015-11-06T22:21:19.816Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.461 34.596 1499.8281 22:21:20.12M 2015-11-06T22:21:20.016Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.462 34.597 1499.8290 22:21:20.32M 2015-11-06T22:21:20.221Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.463 34.598 1499.8308 22:21:20.52M 2015-11-06T22:21:20.426Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.465 34.599 1499.8323 22:21:20.72M 2015-11-06T22:21:20.631Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.467 34.601 1499.8346 22:21:20.92M 2015-11-06T22:21:20.831Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.467 34.601 1499.8359 22:21:21.14M 2015-11-06T22:21:21.036Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.601 1499.8367 22:21:21.34M 2015-11-06T22:21:21.241Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.467 34.601 1499.8369 22:21:21.54M 2015-11-06T22:21:21.441Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.466 34.601 1499.8350 22:21:21.74M 2015-11-06T22:21:21.646Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.466 34.600 1499.8335 22:21:21.93M 2015-11-06T22:21:21.846Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.464 34.599 1499.8313 22:21:22.15M 2015-11-06T22:21:22.051Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.463 34.598 1499.8290 22:21:22.35M 2015-11-06T22:21:22.251Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.463 34.598 1499.8275 22:21:22.55M 2015-11-06T22:21:22.456Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.463 34.598 1499.8280 22:21:22.75M 2015-11-06T22:21:22.661Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.463 34.598 1499.8260 22:21:22.95M 2015-11-06T22:21:22.861Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.462 34.598 1499.8256 22:21:23.17M 2015-11-06T22:21:23.066Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.462 34.598 1499.8243 22:21:23.37M 2015-11-06T22:21:23.266Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.467 34.603 1499.8284 22:21:23.57M 2015-11-06T22:21:23.471Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.468 34.604 1499.8290 22:21:23.76M 2015-11-06T22:21:23.676Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.468 34.604 1499.8285 22:21:23.96M 2015-11-06T22:21:23.896Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.467 34.603 1499.8273 22:21:24.18M 2015-11-06T22:21:24.076Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.467 34.604 1499.8269 22:21:24.40M 2015-11-06T22:21:24.281Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.468 34.604 1499.8262 22:21:24.58M 2015-11-06T22:21:24.486Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.467 34.604 1499.8252 22:21:24.77M 2015-11-06T22:21:24.691Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.468 34.604 1499.8251 22:21:25.00M 2015-11-06T22:21:24.891Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.467 34.604 1499.8237 22:21:25.20M 2015-11-06T22:21:25.096Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.466 34.603 1499.8226 22:21:25.40M 2015-11-06T22:21:25.296Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.466 34.603 1499.8219 22:21:25.59M 2015-11-06T22:21:25.501Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.459 34.597 1499.8141 22:21:25.79M 2015-11-06T22:21:25.706Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.458 34.596 1499.8137 22:21:26.01M 2015-11-06T22:21:25.906Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.461 34.598 1499.8170 22:21:26.21M 2015-11-06T22:21:26.111Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.461 34.598 1499.8187 22:21:26.41M 2015-11-06T22:21:26.316Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.462 34.598 1499.8214 22:21:26.61M 2015-11-06T22:21:26.516Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.462 34.598 1499.8221 22:21:26.81M 2015-11-06T22:21:26.716Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.462 34.599 1499.8231 22:21:27.03M 2015-11-06T22:21:26.926Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.463 34.599 1499.8234 22:21:27.22M 2015-11-06T22:21:27.126Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.466 34.602 1499.8289 22:21:27.43M 2015-11-06T22:21:27.333Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.466 34.602 1499.8301 22:21:27.63M 2015-11-06T22:21:27.531Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.466 34.601 1499.8311 22:21:27.82M 2015-11-06T22:21:27.736Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.601 1499.8326 22:21:28.04M 2015-11-06T22:21:27.936Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.466 34.600 1499.8348 22:21:28.24M 2015-11-06T22:21:28.141Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.467 34.601 1499.8367 22:21:28.44M 2015-11-06T22:21:28.361Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.467 34.601 1499.8392 22:21:28.64M 2015-11-06T22:21:28.546Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.468 34.601 1499.8408 22:21:28.86M 2015-11-06T22:21:28.751Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.468 34.601 1499.8414 22:21:29.06M 2015-11-06T22:21:28.951Z|I-OCEAN7-304-XXXX| 26.22 12.909 40.469 34.602 1499.8418 22:21:29.26M 2015-11-06T22:21:29.156Z|I-OCEAN7-304-XXXX| 26.26 12.909 40.469 34.602 1499.8428 22:21:29.46M 2015-11-06T22:21:29.361Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.469 34.602 1499.8428 22:21:29.65M 2015-11-06T22:21:29.561Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.470 34.602 1499.8438 22:21:29.85M 2015-11-06T22:21:29.766Z|I-OCEAN7-304-XXXX| 26.23 12.910 40.470 34.603 1499.8441 22:21:30.07M 2015-11-06T22:21:29.966Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.466 34.599 1499.8400 22:21:30.27M 2015-11-06T22:21:30.171Z|I-OCEAN7-304-XXXX| 26.22 12.910 40.466 34.598 1499.8397 22:21:30.47M 2015-11-06T22:21:30.390Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.466 34.598 1499.8385 22:21:30.67M 2015-11-06T22:21:30.576Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.466 34.599 1499.8379 22:21:30.87M 2015-11-06T22:21:30.781Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.466 34.599 1499.8369 22:21:31.09M 2015-11-06T22:21:30.981Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.466 34.600 1499.8348 22:21:31.29M 2015-11-06T22:21:31.186Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.466 34.599 1499.8370 22:21:31.48M 2015-11-06T22:21:31.391Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.466 34.599 1499.8369 22:21:31.68M 2015-11-06T22:21:31.591Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.466 34.599 1499.8363 22:21:31.88M 2015-11-06T22:21:31.796Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.465 34.599 1499.8346 22:21:32.10M 2015-11-06T22:21:31.996Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.465 34.598 1499.8341 22:21:32.30M 2015-11-06T22:21:32.201Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.465 34.598 1499.8336 22:21:32.50M 2015-11-06T22:21:32.406Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.464 34.597 1499.8336 22:21:32.70M 2015-11-06T22:21:32.606Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.464 34.597 1499.8336 22:21:32.90M 2015-11-06T22:21:32.826Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.464 34.597 1499.8318 22:21:33.12M 2015-11-06T22:21:33.016Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.464 34.597 1499.8304 22:21:33.33M 2015-11-06T22:21:33.216Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.465 34.598 1499.8307 22:21:33.52M 2015-11-06T22:21:33.421Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.471 34.604 1499.8372 22:21:33.72M 2015-11-06T22:21:33.621Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.471 34.605 1499.8376 22:21:33.91M 2015-11-06T22:21:33.826Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.472 34.607 1499.8378 22:21:34.13M 2015-11-06T22:21:34.026Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.469 34.604 1499.8330 22:21:34.33M 2015-11-06T22:21:34.231Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.468 34.603 1499.8303 22:21:34.53M 2015-11-06T22:21:34.436Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.466 34.601 1499.8279 22:21:34.73M 2015-11-06T22:21:34.636Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.464 34.600 1499.8251 22:21:34.93M 2015-11-06T22:21:34.841Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.462 34.598 1499.8225 22:21:35.15M 2015-11-06T22:21:35.046Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.460 34.596 1499.8208 22:21:35.35M 2015-11-06T22:21:35.246Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.457 34.594 1499.8177 22:21:35.54M 2015-11-06T22:21:35.451Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.458 34.594 1499.8177 22:21:35.74M 2015-11-06T22:21:35.651Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.458 34.594 1499.8184 22:21:35.94M 2015-11-06T22:21:35.856Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.459 34.595 1499.8187 22:21:36.16M 2015-11-06T22:21:36.056Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.460 34.596 1499.8207 22:21:36.36M 2015-11-06T22:21:36.288Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.460 34.596 1499.8219 22:21:36.56M 2015-11-06T22:21:36.466Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.462 34.598 1499.8241 22:21:36.76M 2015-11-06T22:21:36.671Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.464 34.599 1499.8258 22:21:36.96M 2015-11-06T22:21:36.866Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.464 34.600 1499.8274 22:21:37.18M 2015-11-06T22:21:37.077Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.464 34.599 1499.8285 22:21:37.37M 2015-11-06T22:21:37.297Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.470 34.604 1499.8357 22:21:37.57M 2015-11-06T22:21:37.477Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.466 34.600 1499.8323 22:21:37.79M 2015-11-06T22:21:37.681Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.465 34.599 1499.8324 22:21:37.97M 2015-11-06T22:21:37.887Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.457 34.591 1499.8242 22:21:38.19M 2015-11-06T22:21:38.092Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.457 34.592 1499.8250 22:21:38.39M 2015-11-06T22:21:38.292Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.457 34.592 1499.8245 22:21:38.59M 2015-11-06T22:21:38.492Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.457 34.592 1499.8248 22:21:38.79M 2015-11-06T22:21:38.697Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.457 34.592 1499.8250 22:21:39.01M 2015-11-06T22:21:38.902Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.458 34.592 1499.8264 22:21:39.20M 2015-11-06T22:21:39.102Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.458 34.593 1499.8269 22:21:39.41M 2015-11-06T22:21:39.307Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.458 34.593 1499.8259 22:21:39.60M 2015-11-06T22:21:39.507Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.458 34.593 1499.8260 22:21:39.80M 2015-11-06T22:21:39.712Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.466 34.600 1499.8346 22:21:40.02M 2015-11-06T22:21:39.917Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.462 34.596 1499.8300 22:21:40.22M 2015-11-06T22:21:40.122Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.461 34.595 1499.8286 22:21:40.42M 2015-11-06T22:21:40.322Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.460 34.594 1499.8260 22:21:40.62M 2015-11-06T22:21:40.527Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.460 34.595 1499.8252 22:21:40.82M 2015-11-06T22:21:40.727Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.460 34.595 1499.8260 22:21:41.04M 2015-11-06T22:21:40.932Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.462 34.596 1499.8269 22:21:41.24M 2015-11-06T22:21:41.138Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.462 34.597 1499.8276 22:21:41.43M 2015-11-06T22:21:41.337Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.463 34.598 1499.8281 22:21:41.63M 2015-11-06T22:21:41.537Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.464 34.599 1499.8304 22:21:41.83M 2015-11-06T22:21:41.762Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.466 34.600 1499.8315 22:21:42.05M 2015-11-06T22:21:41.947Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.463 34.598 1499.8278 22:21:42.27M 2015-11-06T22:21:42.152Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.463 34.598 1499.8274 22:21:42.45M 2015-11-06T22:21:42.352Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.463 34.596 1499.8328 22:21:42.65M 2015-11-06T22:21:42.557Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.458 34.591 1499.8280 22:21:42.85M 2015-11-06T22:21:42.757Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.464 34.596 1499.8341 22:21:43.07M 2015-11-06T22:21:42.962Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.465 34.597 1499.8348 22:21:43.26M 2015-11-06T22:21:43.162Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.466 34.599 1499.8353 22:21:43.47M 2015-11-06T22:21:43.367Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.467 34.600 1499.8365 22:21:43.66M 2015-11-06T22:21:43.572Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.469 34.602 1499.8384 22:21:43.86M 2015-11-06T22:21:43.777Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.470 34.603 1499.8395 22:21:44.08M 2015-11-06T22:21:43.977Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.471 34.604 1499.8396 22:21:44.28M 2015-11-06T22:21:44.177Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.472 34.605 1499.8398 22:21:44.48M 2015-11-06T22:21:44.382Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.471 34.605 1499.8392 22:21:44.68M 2015-11-06T22:21:44.587Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.471 34.605 1499.8392 22:21:44.88M 2015-11-06T22:21:44.787Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.472 34.606 1499.8385 22:21:45.10M 2015-11-06T22:21:44.992Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.464 34.598 1499.8290 22:21:45.29M 2015-11-06T22:21:45.197Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.463 34.598 1499.8274 22:21:45.49M 2015-11-06T22:21:45.397Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.462 34.597 1499.8268 22:21:45.69M 2015-11-06T22:21:45.602Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.467 34.602 1499.8328 22:21:45.89M 2015-11-06T22:21:45.802Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.469 34.603 1499.8351 22:21:46.11M 2015-11-06T22:21:46.007Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.469 34.604 1499.8357 22:21:46.31M 2015-11-06T22:21:46.227Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.470 34.604 1499.8362 22:21:46.51M 2015-11-06T22:21:46.417Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.473 34.606 1499.8397 22:21:46.73M 2015-11-06T22:21:46.617Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.473 34.606 1499.8413 22:21:46.91M 2015-11-06T22:21:46.817Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.472 34.605 1499.8408 22:21:47.13M 2015-11-06T22:21:47.022Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.471 34.605 1499.8402 22:21:47.33M 2015-11-06T22:21:47.227Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.471 34.604 1499.8391 22:21:47.52M 2015-11-06T22:21:47.427Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.469 34.603 1499.8375 22:21:47.72M 2015-11-06T22:21:47.632Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.469 34.603 1499.8373 22:21:47.92M 2015-11-06T22:21:47.832Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.469 34.603 1499.8369 22:21:48.14M 2015-11-06T22:21:48.042Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.468 34.602 1499.8354 22:21:48.34M 2015-11-06T22:21:48.242Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.466 34.601 1499.8324 22:21:48.54M 2015-11-06T22:21:48.442Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.466 34.601 1499.8318 22:21:48.74M 2015-11-06T22:21:48.647Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.466 34.601 1499.8308 22:21:48.93M 2015-11-06T22:21:48.847Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.459 34.595 1499.8242 22:21:49.16M 2015-11-06T22:21:49.052Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.458 34.593 1499.8229 22:21:49.36M 2015-11-06T22:21:49.252Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.457 34.592 1499.8217 22:21:49.55M 2015-11-06T22:21:49.457Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.457 34.592 1499.8206 22:21:49.75M 2015-11-06T22:21:49.662Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.456 34.592 1499.8195 22:21:49.95M 2015-11-06T22:21:49.862Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.456 34.592 1499.8195 22:21:50.17M 2015-11-06T22:21:50.067Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.456 34.592 1499.8192 22:21:50.37M 2015-11-06T22:21:50.272Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.457 34.593 1499.8199 22:21:50.57M 2015-11-06T22:21:50.472Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.458 34.594 1499.8208 22:21:50.77M 2015-11-06T22:21:50.692Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.459 34.595 1499.8224 22:21:50.97M 2015-11-06T22:21:50.882Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.460 34.596 1499.8235 22:21:51.20M 2015-11-06T22:21:51.082Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.460 34.596 1499.8246 22:21:51.39M 2015-11-06T22:21:51.282Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.469 34.604 1499.8346 22:21:51.58M 2015-11-06T22:21:51.487Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.469 34.604 1499.8345 22:21:51.78M 2015-11-06T22:21:51.692Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.469 34.604 1499.8345 22:21:52.00M 2015-11-06T22:21:51.898Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.468 34.604 1499.8335 22:21:52.20M 2015-11-06T22:21:52.097Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.468 34.603 1499.8325 22:21:52.40M 2015-11-06T22:21:52.302Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.468 34.603 1499.8334 22:21:52.60M 2015-11-06T22:21:52.502Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.467 34.602 1499.8331 22:21:52.80M 2015-11-06T22:21:52.707Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.466 34.601 1499.8322 22:21:53.02M 2015-11-06T22:21:52.912Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.466 34.601 1499.8314 22:21:53.22M 2015-11-06T22:21:53.112Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.466 34.601 1499.8317 22:21:53.41M 2015-11-06T22:21:53.317Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.466 34.600 1499.8318 22:21:53.61M 2015-11-06T22:21:53.522Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.465 34.600 1499.8312 22:21:53.81M 2015-11-06T22:21:53.722Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.466 34.601 1499.8322 22:21:54.03M 2015-11-06T22:21:53.933Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.466 34.600 1499.8312 22:21:54.23M 2015-11-06T22:21:54.127Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.466 34.600 1499.8315 22:21:54.43M 2015-11-06T22:21:54.332Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.466 34.601 1499.8324 22:21:54.63M 2015-11-06T22:21:54.532Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.467 34.601 1499.8329 22:21:54.83M 2015-11-06T22:21:54.752Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.461 34.596 1499.8270 22:21:55.05M 2015-11-06T22:21:54.942Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.460 34.595 1499.8256 22:21:55.24M 2015-11-06T22:21:55.162Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.459 34.595 1499.8239 22:21:55.45M 2015-11-06T22:21:55.347Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.459 34.594 1499.8223 22:21:55.66M 2015-11-06T22:21:55.547Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.459 34.594 1499.8220 22:21:55.84M 2015-11-06T22:21:55.752Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.458 34.594 1499.8208 22:21:56.06M 2015-11-06T22:21:55.957Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.459 34.594 1499.8219 22:21:56.26M 2015-11-06T22:21:56.157Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.459 34.594 1499.8213 22:21:56.46M 2015-11-06T22:21:56.362Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.459 34.595 1499.8228 22:21:56.66M 2015-11-06T22:21:56.612Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.460 34.595 1499.8239 22:21:56.86M 2015-11-06T22:21:56.767Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.460 34.595 1499.8247 22:21:57.12M 2015-11-06T22:21:56.972Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.461 34.596 1499.8248 22:21:57.28M 2015-11-06T22:21:57.172Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.461 34.596 1499.8256 22:21:57.48M 2015-11-06T22:21:57.378Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.461 34.596 1499.8259 22:21:57.67M 2015-11-06T22:21:57.582Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.462 34.596 1499.8264 22:21:57.87M 2015-11-06T22:21:57.782Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.461 34.596 1499.8262 22:21:58.09M 2015-11-06T22:21:57.988Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.461 34.595 1499.8274 22:21:58.29M 2015-11-06T22:21:58.187Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.461 34.595 1499.8279 22:21:58.49M 2015-11-06T22:21:58.393Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.461 34.595 1499.8290 22:21:58.69M 2015-11-06T22:21:58.597Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.461 34.595 1499.8303 22:21:58.89M 2015-11-06T22:21:58.797Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.462 34.595 1499.8309 22:21:59.11M 2015-11-06T22:21:59.002Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.461 34.595 1499.8300 22:21:59.30M 2015-11-06T22:21:59.202Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.461 34.595 1499.8296 22:21:59.51M 2015-11-06T22:21:59.407Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.462 34.596 1499.8303 22:21:59.70M 2015-11-06T22:21:59.627Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.463 34.597 1499.8322 22:21:59.90M 2015-11-06T22:21:59.817Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.464 34.597 1499.8330 22:22:00.14M