2015-11-06T22:18:00.032Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.455 34.590 1499.8180 22:18:00.33M 2015-11-06T22:18:00.237Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.456 34.591 1499.8188 22:18:00.53M 2015-11-06T22:18:00.442Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.456 34.591 1499.8196 22:18:00.73M 2015-11-06T22:18:00.647Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.456 34.591 1499.8198 22:18:00.92M 2015-11-06T22:18:00.842Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.462 34.597 1499.8268 22:18:01.15M 2015-11-06T22:18:01.047Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.463 34.598 1499.8286 22:18:01.34M 2015-11-06T22:18:01.252Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.465 34.600 1499.8295 22:18:01.54M 2015-11-06T22:18:01.457Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.465 34.600 1499.8297 22:18:01.74M 2015-11-06T22:18:01.682Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.465 34.599 1499.8298 22:18:01.94M 2015-11-06T22:18:01.862Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.464 34.599 1499.8285 22:18:02.16M 2015-11-06T22:18:02.062Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.463 34.598 1499.8274 22:18:02.36M 2015-11-06T22:18:02.267Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.462 34.597 1499.8263 22:18:02.56M 2015-11-06T22:18:02.472Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.462 34.597 1499.8263 22:18:02.76M 2015-11-06T22:18:02.672Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.462 34.596 1499.8251 22:18:02.96M 2015-11-06T22:18:02.892Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.460 34.595 1499.8242 22:18:03.17M 2015-11-06T22:18:03.077Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.460 34.595 1499.8245 22:18:03.39M 2015-11-06T22:18:03.282Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.460 34.595 1499.8245 22:18:03.57M 2015-11-06T22:18:03.482Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.460 34.595 1499.8247 22:18:03.77M 2015-11-06T22:18:03.687Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.460 34.595 1499.8243 22:18:03.97M 2015-11-06T22:18:03.887Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.460 34.595 1499.8246 22:18:04.19M 2015-11-06T22:18:04.092Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.460 34.594 1499.8242 22:18:04.39M 2015-11-06T22:18:04.297Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.460 34.594 1499.8245 22:18:04.58M 2015-11-06T22:18:04.498Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.459 34.594 1499.8241 22:18:04.79M 2015-11-06T22:18:04.702Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.459 34.594 1499.8242 22:18:05.00M 2015-11-06T22:18:04.907Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.454 34.589 1499.8187 22:18:05.20M 2015-11-06T22:18:05.107Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.453 34.588 1499.8180 22:18:05.40M 2015-11-06T22:18:05.312Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.453 34.587 1499.8173 22:18:05.60M 2015-11-06T22:18:05.512Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.453 34.587 1499.8170 22:18:05.80M 2015-11-06T22:18:05.721Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.453 34.588 1499.8179 22:18:06.02M 2015-11-06T22:18:05.922Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.453 34.588 1499.8185 22:18:06.22M 2015-11-06T22:18:06.123Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.455 34.589 1499.8207 22:18:06.42M 2015-11-06T22:18:06.327Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.455 34.589 1499.8214 22:18:06.62M 2015-11-06T22:18:06.535Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.458 34.593 1499.8251 22:18:06.81M 2015-11-06T22:18:06.733Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.459 34.594 1499.8270 22:18:07.03M 2015-11-06T22:18:06.938Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.461 34.595 1499.8282 22:18:07.23M 2015-11-06T22:18:07.139Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.458 34.593 1499.8260 22:18:07.43M 2015-11-06T22:18:07.363Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.459 34.593 1499.8264 22:18:07.63M 2015-11-06T22:18:07.548Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.460 34.594 1499.8271 22:18:07.85M 2015-11-06T22:18:07.748Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.460 34.595 1499.8276 22:18:08.05M 2015-11-06T22:18:07.953Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.461 34.595 1499.8270 22:18:08.25M 2015-11-06T22:18:08.153Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.462 34.596 1499.8279 22:18:08.45M 2015-11-06T22:18:08.358Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.461 34.596 1499.8270 22:18:08.64M 2015-11-06T22:18:08.563Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.460 34.595 1499.8256 22:18:08.84M 2015-11-06T22:18:08.763Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.460 34.595 1499.8237 22:18:09.06M 2015-11-06T22:18:08.968Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.459 34.595 1499.8220 22:18:09.26M 2015-11-06T22:18:09.168Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.458 34.594 1499.8207 22:18:09.46M 2015-11-06T22:18:09.373Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.458 34.594 1499.8198 22:18:09.66M 2015-11-06T22:18:09.573Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.459 34.595 1499.8202 22:18:09.86M 2015-11-06T22:18:09.783Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.459 34.595 1499.8188 22:18:10.08M 2015-11-06T22:18:09.983Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.459 34.595 1499.8192 22:18:10.28M 2015-11-06T22:18:10.188Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.462 34.598 1499.8224 22:18:10.47M 2015-11-06T22:18:10.388Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.462 34.598 1499.8225 22:18:10.68M 2015-11-06T22:18:10.588Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.461 34.597 1499.8215 22:18:10.87M 2015-11-06T22:18:10.793Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.460 34.596 1499.8198 22:18:11.09M 2015-11-06T22:18:11.012Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.459 34.596 1499.8192 22:18:11.29M 2015-11-06T22:18:11.203Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.459 34.595 1499.8191 22:18:11.49M 2015-11-06T22:18:11.403Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.459 34.595 1499.8192 22:18:11.69M 2015-11-06T22:18:11.608Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.459 34.595 1499.8197 22:18:11.89M 2015-11-06T22:18:11.828Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.455 34.591 1499.8158 22:18:12.11M 2015-11-06T22:18:12.014Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.454 34.591 1499.8151 22:18:12.33M 2015-11-06T22:18:12.218Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.459 34.595 1499.8191 22:18:12.51M 2015-11-06T22:18:12.423Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.458 34.595 1499.8180 22:18:12.71M 2015-11-06T22:18:12.623Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.458 34.594 1499.8192 22:18:12.91M 2015-11-06T22:18:12.823Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.457 34.593 1499.8184 22:18:13.12M 2015-11-06T22:18:13.028Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.457 34.593 1499.8202 22:18:13.32M 2015-11-06T22:18:13.233Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.458 34.594 1499.8217 22:18:13.52M 2015-11-06T22:18:13.433Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.459 34.595 1499.8234 22:18:13.72M 2015-11-06T22:18:13.638Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.460 34.596 1499.8242 22:18:13.92M 2015-11-06T22:18:13.838Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.461 34.596 1499.8267 22:18:14.14M 2015-11-06T22:18:14.043Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.462 34.597 1499.8275 22:18:14.34M 2015-11-06T22:18:14.243Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.462 34.597 1499.8274 22:18:14.54M 2015-11-06T22:18:14.448Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.463 34.598 1499.8282 22:18:14.73M 2015-11-06T22:18:14.648Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.458 34.593 1499.8219 22:18:14.93M 2015-11-06T22:18:14.854Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.457 34.592 1499.8201 22:18:15.15M 2015-11-06T22:18:15.058Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.456 34.592 1499.8192 22:18:15.35M 2015-11-06T22:18:15.263Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.456 34.592 1499.8186 22:18:15.55M 2015-11-06T22:18:15.463Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.465 34.600 1499.8290 22:18:15.75M 2015-11-06T22:18:15.668Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.465 34.601 1499.8296 22:18:15.95M 2015-11-06T22:18:15.868Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.466 34.601 1499.8304 22:18:16.17M 2015-11-06T22:18:16.073Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.467 34.602 1499.8315 22:18:16.37M 2015-11-06T22:18:16.293Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.467 34.603 1499.8322 22:18:16.57M 2015-11-06T22:18:16.478Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.467 34.603 1499.8323 22:18:16.78M 2015-11-06T22:18:16.683Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.467 34.602 1499.8314 22:18:16.96M 2015-11-06T22:18:16.888Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.466 34.601 1499.8309 22:18:17.18M 2015-11-06T22:18:17.088Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.466 34.601 1499.8306 22:18:17.38M 2015-11-06T22:18:17.293Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.466 34.601 1499.8311 22:18:17.58M 2015-11-06T22:18:17.493Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.465 34.600 1499.8293 22:18:17.78M 2015-11-06T22:18:17.698Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.463 34.598 1499.8281 22:18:18.00M 2015-11-06T22:18:17.898Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.462 34.597 1499.8271 22:18:18.20M 2015-11-06T22:18:18.103Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.461 34.596 1499.8257 22:18:18.40M 2015-11-06T22:18:18.308Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.459 34.594 1499.8229 22:18:18.60M 2015-11-06T22:18:18.508Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.457 34.592 1499.8203 22:18:18.80M 2015-11-06T22:18:18.713Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.456 34.591 1499.8193 22:18:19.01M 2015-11-06T22:18:18.918Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.456 34.591 1499.8191 22:18:19.21M 2015-11-06T22:18:19.118Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.455 34.590 1499.8188 22:18:19.41M 2015-11-06T22:18:19.323Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.460 34.595 1499.8248 22:18:19.61M 2015-11-06T22:18:19.523Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.461 34.596 1499.8234 22:18:19.81M 2015-11-06T22:18:19.728Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.462 34.597 1499.8245 22:18:20.03M 2015-11-06T22:18:19.928Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.597 1499.8251 22:18:20.22M 2015-11-06T22:18:20.133Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.460 34.596 1499.8225 22:18:20.43M 2015-11-06T22:18:20.338Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.460 34.595 1499.8215 22:18:20.63M 2015-11-06T22:18:20.538Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.460 34.596 1499.8219 22:18:20.83M 2015-11-06T22:18:20.763Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.597 1499.8226 22:18:21.04M 2015-11-06T22:18:20.948Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.462 34.598 1499.8232 22:18:21.26M 2015-11-06T22:18:21.148Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.462 34.598 1499.8237 22:18:21.44M 2015-11-06T22:18:21.353Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.462 34.599 1499.8237 22:18:21.64M 2015-11-06T22:18:21.553Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.462 34.598 1499.8236 22:18:21.84M 2015-11-06T22:18:21.758Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.462 34.598 1499.8236 22:18:22.06M 2015-11-06T22:18:21.958Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.463 34.599 1499.8242 22:18:22.26M 2015-11-06T22:18:22.163Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.455 34.592 1499.8146 22:18:22.45M 2015-11-06T22:18:22.368Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.454 34.591 1499.8137 22:18:22.66M 2015-11-06T22:18:22.573Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.459 34.596 1499.8203 22:18:22.86M 2015-11-06T22:18:22.773Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.458 34.594 1499.8188 22:18:23.07M 2015-11-06T22:18:22.978Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.457 34.594 1499.8177 22:18:23.27M 2015-11-06T22:18:23.178Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.456 34.592 1499.8171 22:18:23.47M 2015-11-06T22:18:23.383Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.455 34.591 1499.8162 22:18:23.67M 2015-11-06T22:18:23.583Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.454 34.591 1499.8158 22:18:23.87M 2015-11-06T22:18:23.788Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.454 34.590 1499.8149 22:18:24.09M 2015-11-06T22:18:23.988Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.453 34.589 1499.8136 22:18:24.29M 2015-11-06T22:18:24.193Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.451 34.588 1499.8118 22:18:24.49M 2015-11-06T22:18:24.398Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.451 34.587 1499.8118 22:18:24.68M 2015-11-06T22:18:24.598Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.451 34.587 1499.8114 22:18:24.88M 2015-11-06T22:18:24.803Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.451 34.587 1499.8113 22:18:25.10M 2015-11-06T22:18:25.003Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.450 34.587 1499.8113 22:18:25.30M 2015-11-06T22:18:25.228Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.450 34.586 1499.8110 22:18:25.50M 2015-11-06T22:18:25.414Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.451 34.588 1499.8131 22:18:25.72M 2015-11-06T22:18:25.618Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.462 34.598 1499.8256 22:18:25.90M 2015-11-06T22:18:25.818Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.461 34.597 1499.8240 22:18:26.12M 2015-11-06T22:18:26.018Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.461 34.597 1499.8232 22:18:26.32M 2015-11-06T22:18:26.223Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.460 34.596 1499.8223 22:18:26.51M 2015-11-06T22:18:26.428Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.459 34.595 1499.8219 22:18:26.72M 2015-11-06T22:18:26.628Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.459 34.595 1499.8228 22:18:26.91M 2015-11-06T22:18:26.833Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.459 34.595 1499.8230 22:18:27.13M 2015-11-06T22:18:27.039Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.459 34.595 1499.8236 22:18:27.33M 2015-11-06T22:18:27.243Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.458 34.593 1499.8215 22:18:27.53M 2015-11-06T22:18:27.443Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.462 34.598 1499.8262 22:18:27.73M 2015-11-06T22:18:27.648Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.463 34.599 1499.8267 22:18:27.93M 2015-11-06T22:18:27.848Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.460 34.596 1499.8234 22:18:28.15M 2015-11-06T22:18:28.054Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.459 34.595 1499.8221 22:18:28.34M 2015-11-06T22:18:28.258Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.458 34.594 1499.8208 22:18:28.55M 2015-11-06T22:18:28.458Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.458 34.594 1499.8197 22:18:28.75M 2015-11-06T22:18:28.663Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.458 34.594 1499.8199 22:18:28.94M 2015-11-06T22:18:28.863Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.458 34.593 1499.8201 22:18:29.16M 2015-11-06T22:18:29.068Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.457 34.593 1499.8198 22:18:29.36M 2015-11-06T22:18:29.269Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.457 34.592 1499.8197 22:18:29.56M 2015-11-06T22:18:29.473Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.458 34.594 1499.8203 22:18:29.76M 2015-11-06T22:18:29.693Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.459 34.595 1499.8208 22:18:29.96M 2015-11-06T22:18:29.878Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.459 34.595 1499.8204 22:18:30.19M 2015-11-06T22:18:30.084Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.459 34.595 1499.8201 22:18:30.38M 2015-11-06T22:18:30.289Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.459 34.595 1499.8207 22:18:30.57M 2015-11-06T22:18:30.488Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.466 34.601 1499.8284 22:18:30.78M 2015-11-06T22:18:30.694Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.466 34.602 1499.8289 22:18:30.97M 2015-11-06T22:18:30.893Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.467 34.602 1499.8301 22:18:31.19M 2015-11-06T22:18:31.099Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.468 34.603 1499.8313 22:18:31.39M 2015-11-06T22:18:31.299Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.469 34.604 1499.8326 22:18:31.59M 2015-11-06T22:18:31.504Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.468 34.603 1499.8315 22:18:31.79M 2015-11-06T22:18:31.704Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.467 34.602 1499.8304 22:18:32.01M 2015-11-06T22:18:31.909Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.466 34.601 1499.8293 22:18:32.21M 2015-11-06T22:18:32.114Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.464 34.600 1499.8276 22:18:32.41M 2015-11-06T22:18:32.319Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.463 34.599 1499.8271 22:18:32.61M 2015-11-06T22:18:32.519Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.462 34.597 1499.8251 22:18:32.80M 2015-11-06T22:18:32.724Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.460 34.595 1499.8239 22:18:33.02M 2015-11-06T22:18:32.929Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.458 34.594 1499.8223 22:18:33.22M 2015-11-06T22:18:33.129Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.457 34.592 1499.8215 22:18:33.42M 2015-11-06T22:18:33.329Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.456 34.591 1499.8197 22:18:33.62M 2015-11-06T22:18:33.534Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.457 34.592 1499.8206 22:18:33.82M 2015-11-06T22:18:33.739Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.458 34.594 1499.8224 22:18:34.04M 2015-11-06T22:18:33.939Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.458 34.594 1499.8219 22:18:34.24M 2015-11-06T22:18:34.159Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.458 34.593 1499.8228 22:18:34.44M 2015-11-06T22:18:34.349Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.458 34.593 1499.8229 22:18:34.65M 2015-11-06T22:18:34.549Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.458 34.594 1499.8219 22:18:34.84M 2015-11-06T22:18:34.749Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.458 34.594 1499.8212 22:18:35.05M 2015-11-06T22:18:34.954Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.458 34.595 1499.8207 22:18:35.25M 2015-11-06T22:18:35.159Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.457 34.594 1499.8193 22:18:35.45M 2015-11-06T22:18:35.359Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.456 34.593 1499.8171 22:18:35.65M 2015-11-06T22:18:35.564Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.456 34.593 1499.8180 22:18:35.85M 2015-11-06T22:18:35.769Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.457 34.594 1499.8195 22:18:36.07M 2015-11-06T22:18:35.974Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.457 34.594 1499.8201 22:18:36.27M 2015-11-06T22:18:36.174Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.463 34.599 1499.8260 22:18:36.47M 2015-11-06T22:18:36.379Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.464 34.600 1499.8257 22:18:36.66M 2015-11-06T22:18:36.574Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.462 34.598 1499.8237 22:18:36.86M 2015-11-06T22:18:36.784Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.461 34.598 1499.8230 22:18:37.08M 2015-11-06T22:18:36.989Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.452 34.588 1499.8124 22:18:37.28M 2015-11-06T22:18:37.189Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.451 34.587 1499.8126 22:18:37.48M 2015-11-06T22:18:37.412Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.451 34.587 1499.8125 22:18:37.68M 2015-11-06T22:18:37.594Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.452 34.588 1499.8131 22:18:37.88M 2015-11-06T22:18:37.803Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.452 34.588 1499.8137 22:18:38.10M 2015-11-06T22:18:37.999Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.452 34.588 1499.8152 22:18:38.30M 2015-11-06T22:18:38.204Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.453 34.588 1499.8152 22:18:38.50M 2015-11-06T22:18:38.404Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.465 34.599 1499.8292 22:18:38.70M 2015-11-06T22:18:38.624Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.466 34.601 1499.8306 22:18:38.89M 2015-11-06T22:18:38.814Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.468 34.603 1499.8322 22:18:39.13M 2015-11-06T22:18:39.014Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.469 34.604 1499.8326 22:18:39.31M 2015-11-06T22:18:39.219Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.469 34.604 1499.8333 22:18:39.51M 2015-11-06T22:18:39.424Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.469 34.603 1499.8335 22:18:39.71M 2015-11-06T22:18:39.624Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.468 34.603 1499.8329 22:18:39.91M 2015-11-06T22:18:39.829Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.467 34.602 1499.8324 22:18:40.13M 2015-11-06T22:18:40.034Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.467 34.601 1499.8307 22:18:40.33M 2015-11-06T22:18:40.234Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.466 34.601 1499.8293 22:18:40.53M 2015-11-06T22:18:40.434Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.465 34.601 1499.8278 22:18:40.72M 2015-11-06T22:18:40.639Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.465 34.600 1499.8276 22:18:40.92M 2015-11-06T22:18:40.844Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.465 34.601 1499.8268 22:18:41.14M 2015-11-06T22:18:41.049Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.465 34.601 1499.8269 22:18:41.34M 2015-11-06T22:18:41.249Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.456 34.592 1499.8175 22:18:41.54M 2015-11-06T22:18:41.454Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.457 34.593 1499.8186 22:18:41.74M 2015-11-06T22:18:41.654Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.457 34.593 1499.8193 22:18:41.94M 2015-11-06T22:18:41.859Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.458 34.593 1499.8195 22:18:42.15M 2015-11-06T22:18:42.059Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.463 34.599 1499.8247 22:18:42.36M 2015-11-06T22:18:42.264Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.463 34.599 1499.8247 22:18:42.55M 2015-11-06T22:18:42.469Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.463 34.599 1499.8251 22:18:42.75M 2015-11-06T22:18:42.669Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.463 34.599 1499.8254 22:18:42.95M 2015-11-06T22:18:42.874Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.463 34.599 1499.8256 22:18:43.17M 2015-11-06T22:18:43.094Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.463 34.599 1499.8250 22:18:43.37M 2015-11-06T22:18:43.279Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.463 34.599 1499.8257 22:18:43.59M 2015-11-06T22:18:43.479Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.464 34.599 1499.8270 22:18:43.77M 2015-11-06T22:18:43.689Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.464 34.600 1499.8268 22:18:43.97M 2015-11-06T22:18:43.889Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.465 34.600 1499.8282 22:18:44.19M 2015-11-06T22:18:44.094Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.461 34.597 1499.8239 22:18:44.39M 2015-11-06T22:18:44.294Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.461 34.596 1499.8237 22:18:44.59M 2015-11-06T22:18:44.512Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.460 34.596 1499.8236 22:18:44.78M 2015-11-06T22:18:44.699Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.460 34.596 1499.8236 22:18:45.00M 2015-11-06T22:18:44.904Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.460 34.596 1499.8242 22:18:45.20M 2015-11-06T22:18:45.104Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.461 34.596 1499.8247 22:18:45.40M 2015-11-06T22:18:45.309Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.458 34.594 1499.8218 22:18:45.60M 2015-11-06T22:18:45.514Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.459 34.594 1499.8224 22:18:45.80M 2015-11-06T22:18:45.714Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.459 34.594 1499.8223 22:18:46.02M 2015-11-06T22:18:45.919Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.459 34.595 1499.8226 22:18:46.22M 2015-11-06T22:18:46.124Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.459 34.594 1499.8218 22:18:46.42M 2015-11-06T22:18:46.324Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.459 34.594 1499.8226 22:18:46.61M 2015-11-06T22:18:46.524Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.459 34.594 1499.8237 22:18:46.81M 2015-11-06T22:18:46.729Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.459 34.594 1499.8243 22:18:47.03M 2015-11-06T22:18:46.935Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.459 34.594 1499.8245 22:18:47.23M 2015-11-06T22:18:47.139Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.460 34.594 1499.8254 22:18:47.43M 2015-11-06T22:18:47.344Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.461 34.595 1499.8258 22:18:47.63M 2015-11-06T22:18:47.559Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.462 34.596 1499.8265 22:18:47.83M 2015-11-06T22:18:47.744Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.463 34.597 1499.8282 22:18:48.06M 2015-11-06T22:18:47.944Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.463 34.598 1499.8279 22:18:48.24M 2015-11-06T22:18:48.154Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.464 34.599 1499.8280 22:18:48.44M 2015-11-06T22:18:48.354Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.464 34.599 1499.8270 22:18:48.64M 2015-11-06T22:18:48.559Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.463 34.598 1499.8260 22:18:48.84M 2015-11-06T22:18:48.759Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.463 34.598 1499.8264 22:18:49.06M 2015-11-06T22:18:48.964Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.463 34.598 1499.8258 22:18:49.26M 2015-11-06T22:18:49.169Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.464 34.600 1499.8274 22:18:49.46M 2015-11-06T22:18:49.369Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.464 34.600 1499.8259 22:18:49.66M 2015-11-06T22:18:49.574Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.465 34.601 1499.8265 22:18:49.86M 2015-11-06T22:18:49.774Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.466 34.601 1499.8281 22:18:50.08M 2015-11-06T22:18:49.979Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.467 34.603 1499.8303 22:18:50.27M 2015-11-06T22:18:50.184Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.469 34.605 1499.8325 22:18:50.48M 2015-11-06T22:18:50.384Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.471 34.606 1499.8344 22:18:50.67M 2015-11-06T22:18:50.589Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.473 34.609 1499.8373 22:18:50.87M 2015-11-06T22:18:50.789Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.474 34.609 1499.8386 22:18:51.09M 2015-11-06T22:18:50.994Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.475 34.610 1499.8389 22:18:51.29M 2015-11-06T22:18:51.194Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.475 34.610 1499.8402 22:18:51.49M 2015-11-06T22:18:51.399Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.476 34.610 1499.8407 22:18:51.69M 2015-11-06T22:18:51.605Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.476 34.611 1499.8417 22:18:51.89M 2015-11-06T22:18:51.804Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.477 34.611 1499.8424 22:18:52.11M 2015-11-06T22:18:52.030Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.477 34.611 1499.8442 22:18:52.31M 2015-11-06T22:18:52.214Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.478 34.611 1499.8463 22:18:52.52M 2015-11-06T22:18:52.448Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.478 34.611 1499.8469 22:18:52.70M 2015-11-06T22:18:52.619Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.481 34.615 1499.8514 22:18:52.91M 2015-11-06T22:18:52.819Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.482 34.615 1499.8523 22:18:53.12M 2015-11-06T22:18:53.024Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.484 34.617 1499.8538 22:18:53.32M 2015-11-06T22:18:53.229Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.484 34.617 1499.8552 22:18:53.52M 2015-11-06T22:18:53.429Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.485 34.618 1499.8561 22:18:53.72M 2015-11-06T22:18:53.634Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.487 34.620 1499.8579 22:18:53.92M 2015-11-06T22:18:53.839Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.488 34.621 1499.8591 22:18:54.14M 2015-11-06T22:18:54.039Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.487 34.620 1499.8590 22:18:54.34M 2015-11-06T22:18:54.245Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.487 34.619 1499.8590 22:18:54.53M 2015-11-06T22:18:54.445Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.487 34.619 1499.8590 22:18:54.73M 2015-11-06T22:18:54.650Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.487 34.620 1499.8597 22:18:54.93M 2015-11-06T22:18:54.850Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.488 34.620 1499.8597 22:18:55.15M 2015-11-06T22:18:55.055Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.488 34.620 1499.8590 22:18:55.35M 2015-11-06T22:18:55.287Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.487 34.620 1499.8588 22:18:55.55M 2015-11-06T22:18:55.460Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.487 34.620 1499.8579 22:18:55.75M 2015-11-06T22:18:55.665Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.488 34.621 1499.8577 22:18:55.95M 2015-11-06T22:18:55.865Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.487 34.621 1499.8563 22:18:56.17M 2015-11-06T22:18:56.070Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.487 34.621 1499.8553 22:18:56.36M 2015-11-06T22:18:56.270Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.487 34.621 1499.8540 22:18:56.56M 2015-11-06T22:18:56.495Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.486 34.620 1499.8535 22:18:56.76M 2015-11-06T22:18:56.680Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.487 34.621 1499.8542 22:18:57.00M 2015-11-06T22:18:56.880Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.486 34.621 1499.8530 22:18:57.18M 2015-11-06T22:18:57.085Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.485 34.620 1499.8512 22:18:57.38M 2015-11-06T22:18:57.290Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.485 34.619 1499.8511 22:18:57.58M 2015-11-06T22:18:57.495Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.485 34.619 1499.8507 22:18:57.78M 2015-11-06T22:18:57.695Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.485 34.619 1499.8503 22:18:58.00M 2015-11-06T22:18:57.900Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.490 34.624 1499.8557 22:18:58.20M 2015-11-06T22:18:58.100Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.489 34.623 1499.8546 22:18:58.40M 2015-11-06T22:18:58.305Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.488 34.622 1499.8544 22:18:58.60M 2015-11-06T22:18:58.505Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.488 34.622 1499.8552 22:18:58.79M 2015-11-06T22:18:58.710Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.487 34.621 1499.8553 22:18:59.01M 2015-11-06T22:18:58.915Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.487 34.621 1499.8553 22:18:59.21M 2015-11-06T22:18:59.115Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.488 34.621 1499.8558 22:18:59.41M 2015-11-06T22:18:59.320Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.487 34.621 1499.8558 22:18:59.61M 2015-11-06T22:18:59.525Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.485 34.619 1499.8549 22:18:59.81M 2015-11-06T22:18:59.725Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.487 34.620 1499.8556 22:19:00.03M 2015-11-06T22:18:59.926Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.487 34.620 1499.8561 22:19:00.23M