2015-11-06T22:17:00.140Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.461  34.596 1499.8254 22:17:00.43M
2015-11-06T22:17:00.360Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.460  34.595 1499.8234 22:17:00.63M
2015-11-06T22:17:00.550Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.459  34.595 1499.8229 22:17:00.84M
2015-11-06T22:17:00.750Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.459  34.595 1499.8234 22:17:01.05M
2015-11-06T22:17:00.950Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.458  34.594 1499.8229 22:17:01.24M
2015-11-06T22:17:01.155Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.457  34.592 1499.8221 22:17:01.44M
2015-11-06T22:17:01.355Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.455  34.590 1499.8203 22:17:01.64M
2015-11-06T22:17:01.565Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.455  34.590 1499.8196 22:17:01.84M
2015-11-06T22:17:01.765Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.455  34.590 1499.8186 22:17:02.06M
2015-11-06T22:17:01.965Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.461  34.596 1499.8251 22:17:02.26M
2015-11-06T22:17:02.170Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.462  34.598 1499.8263 22:17:02.46M
2015-11-06T22:17:02.375Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.463  34.599 1499.8271 22:17:02.66M
2015-11-06T22:17:02.575Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.460  34.596 1499.8235 22:17:02.86M
2015-11-06T22:17:02.780Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.460  34.596 1499.8224 22:17:03.08M
2015-11-06T22:17:02.980Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.459  34.595 1499.8213 22:17:03.27M
2015-11-06T22:17:03.185Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.458  34.594 1499.8204 22:17:03.47M
2015-11-06T22:17:03.390Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.458  34.594 1499.8195 22:17:03.67M
2015-11-06T22:17:03.590Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.457  34.593 1499.8181 22:17:03.87M
2015-11-06T22:17:03.795Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.456  34.593 1499.8171 22:17:04.09M
2015-11-06T22:17:04.000Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.456  34.593 1499.8167 22:17:04.29M
2015-11-06T22:17:04.200Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.456  34.593 1499.8164 22:17:04.49M
2015-11-06T22:17:04.405Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.456  34.593 1499.8154 22:17:04.69M
2015-11-06T22:17:04.605Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.459  34.596 1499.8186 22:17:04.89M
2015-11-06T22:17:04.825Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.459  34.596 1499.8190 22:17:05.10M
2015-11-06T22:17:05.010Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.459  34.596 1499.8192 22:17:05.32M
2015-11-06T22:17:05.215Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.459  34.596 1499.8195 22:17:05.50M
2015-11-06T22:17:05.420Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.464  34.600 1499.8259 22:17:05.70M
2015-11-06T22:17:05.620Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.465  34.601 1499.8282 22:17:05.90M
2015-11-06T22:17:05.825Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.466  34.601 1499.8301 22:17:06.12M
2015-11-06T22:17:06.025Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.466  34.601 1499.8315 22:17:06.32M
2015-11-06T22:17:06.230Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.467  34.602 1499.8322 22:17:06.52M
2015-11-06T22:17:06.435Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.468  34.602 1499.8333 22:17:06.72M
2015-11-06T22:17:06.640Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.468  34.602 1499.8328 22:17:06.92M
2015-11-06T22:17:06.840Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.460  34.596 1499.8246 22:17:07.14M
2015-11-06T22:17:07.045Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.460  34.595 1499.8235 22:17:07.33M
2015-11-06T22:17:07.245Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.451  34.587 1499.8141 22:17:07.53M
2015-11-06T22:17:07.450Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.451  34.587 1499.8136 22:17:07.73M
2015-11-06T22:17:07.650Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.451  34.587 1499.8132 22:17:07.93M
2015-11-06T22:17:07.855Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.451  34.587 1499.8131 22:17:08.15M
2015-11-06T22:17:08.055Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.451  34.587 1499.8141 22:17:08.35M
2015-11-06T22:17:08.260Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.452  34.587 1499.8158 22:17:08.55M
2015-11-06T22:17:08.465Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.452  34.588 1499.8158 22:17:08.75M
2015-11-06T22:17:08.670Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.452  34.587 1499.8149 22:17:08.95M
2015-11-06T22:17:08.870Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.452  34.588 1499.8149 22:17:09.17M
2015-11-06T22:17:09.075Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.462  34.597 1499.8256 22:17:09.36M
2015-11-06T22:17:09.295Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.463  34.597 1499.8276 22:17:09.56M
2015-11-06T22:17:09.480Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.464  34.598 1499.8291 22:17:09.78M
2015-11-06T22:17:09.680Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.465  34.599 1499.8314 22:17:09.96M
2015-11-06T22:17:09.885Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.465  34.598 1499.8320 22:17:10.18M
2015-11-06T22:17:10.090Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.465  34.599 1499.8337 22:17:10.38M
2015-11-06T22:17:10.290Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.466  34.599 1499.8345 22:17:10.58M
2015-11-06T22:17:10.495Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.467  34.600 1499.8351 22:17:10.78M
2015-11-06T22:17:10.700Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.462  34.595 1499.8300 22:17:10.97M
2015-11-06T22:17:10.900Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.460  34.593 1499.8284 22:17:11.20M
2015-11-06T22:17:11.105Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.459  34.593 1499.8274 22:17:11.39M
2015-11-06T22:17:11.305Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.459  34.592 1499.8260 22:17:11.59M
2015-11-06T22:17:11.510Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.459  34.592 1499.8259 22:17:11.79M
2015-11-06T22:17:11.715Z|I-OCEAN7-304-XXXX|  25.93  12.910  40.459  34.592 1499.8263 22:17:12.01M
2015-11-06T22:17:11.915Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.459  34.592 1499.8258 22:17:12.21M
2015-11-06T22:17:12.120Z|I-OCEAN7-304-XXXX|  25.91  12.910  40.454  34.588 1499.8212 22:17:12.41M
2015-11-06T22:17:12.320Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.454  34.587 1499.8213 22:17:12.61M
2015-11-06T22:17:12.525Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.454  34.588 1499.8212 22:17:12.81M
2015-11-06T22:17:12.725Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.455  34.589 1499.8218 22:17:13.03M
2015-11-06T22:17:12.930Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.456  34.590 1499.8213 22:17:13.22M
2015-11-06T22:17:13.135Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.456  34.591 1499.8210 22:17:13.42M
2015-11-06T22:17:13.335Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.456  34.590 1499.8206 22:17:13.62M
2015-11-06T22:17:13.540Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.468  34.602 1499.8337 22:17:13.82M
2015-11-06T22:17:13.760Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.469  34.603 1499.8352 22:17:14.04M
2015-11-06T22:17:13.945Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.465  34.599 1499.8308 22:17:14.26M
2015-11-06T22:17:14.150Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.465  34.599 1499.8300 22:17:14.44M
2015-11-06T22:17:14.350Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.464  34.599 1499.8282 22:17:14.64M
2015-11-06T22:17:14.555Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.463  34.598 1499.8265 22:17:14.84M
2015-11-06T22:17:14.760Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.463  34.598 1499.8256 22:17:15.05M
2015-11-06T22:17:14.960Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.463  34.599 1499.8248 22:17:15.25M
2015-11-06T22:17:15.165Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.462  34.599 1499.8235 22:17:15.45M
2015-11-06T22:17:15.365Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.462  34.595 1499.8306 22:17:15.65M
2015-11-06T22:17:15.570Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.462  34.595 1499.8313 22:17:15.85M
2015-11-06T22:17:15.775Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.462  34.596 1499.8319 22:17:16.07M
2015-11-06T22:17:15.975Z|I-OCEAN7-304-XXXX|  26.05  12.910  40.463  34.596 1499.8326 22:17:16.27M
2015-11-06T22:17:16.180Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.463  34.597 1499.8331 22:17:16.47M
2015-11-06T22:17:16.389Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.464  34.597 1499.8336 22:17:16.67M
2015-11-06T22:17:16.580Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.464  34.597 1499.8342 22:17:16.86M
2015-11-06T22:17:16.790Z|I-OCEAN7-304-XXXX|  26.01  12.910  40.465  34.598 1499.8348 22:17:17.08M
2015-11-06T22:17:16.990Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.461  34.594 1499.8291 22:17:17.28M
2015-11-06T22:17:17.195Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.461  34.595 1499.8291 22:17:17.48M
2015-11-06T22:17:17.395Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.460  34.594 1499.8276 22:17:17.68M
2015-11-06T22:17:17.600Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.462  34.596 1499.8292 22:17:17.88M
2015-11-06T22:17:17.805Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.458  34.593 1499.8245 22:17:18.10M
2015-11-06T22:17:18.005Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.458  34.593 1499.8235 22:17:18.30M
2015-11-06T22:17:18.226Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.462  34.597 1499.8279 22:17:18.50M
2015-11-06T22:17:18.410Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.464  34.599 1499.8280 22:17:18.71M
2015-11-06T22:17:18.615Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.463  34.598 1499.8259 22:17:18.90M
2015-11-06T22:17:18.815Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.462  34.598 1499.8253 22:17:19.12M
2015-11-06T22:17:19.020Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.461  34.597 1499.8240 22:17:19.31M
2015-11-06T22:17:19.225Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.462  34.598 1499.8257 22:17:19.51M
2015-11-06T22:17:19.425Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.462  34.598 1499.8260 22:17:19.71M
2015-11-06T22:17:19.630Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.462  34.597 1499.8259 22:17:19.91M
2015-11-06T22:17:19.835Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.461  34.596 1499.8258 22:17:20.13M
2015-11-06T22:17:20.035Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.460  34.595 1499.8251 22:17:20.33M
2015-11-06T22:17:20.235Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.459  34.594 1499.8239 22:17:20.53M
2015-11-06T22:17:20.445Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.458  34.593 1499.8223 22:17:20.72M
2015-11-06T22:17:20.645Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.458  34.594 1499.8207 22:17:20.93M
2015-11-06T22:17:20.850Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.457  34.593 1499.8195 22:17:21.14M
2015-11-06T22:17:21.050Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.456  34.591 1499.8188 22:17:21.34M
2015-11-06T22:17:21.256Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.455  34.590 1499.8174 22:17:21.54M
2015-11-06T22:17:21.461Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.453  34.589 1499.8170 22:17:21.74M
2015-11-06T22:17:21.661Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.454  34.589 1499.8179 22:17:21.94M
2015-11-06T22:17:21.866Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.455  34.590 1499.8201 22:17:22.16M
2015-11-06T22:17:22.066Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.457  34.591 1499.8231 22:17:22.36M
2015-11-06T22:17:22.271Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.457  34.591 1499.8235 22:17:22.56M
2015-11-06T22:17:22.476Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.459  34.593 1499.8243 22:17:22.76M
2015-11-06T22:17:22.696Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.456  34.590 1499.8203 22:17:22.96M
2015-11-06T22:17:22.881Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.458  34.593 1499.8228 22:17:23.19M
2015-11-06T22:17:23.081Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.460  34.594 1499.8246 22:17:23.37M
2015-11-06T22:17:23.286Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.461  34.595 1499.8259 22:17:23.57M
2015-11-06T22:17:23.491Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.461  34.595 1499.8270 22:17:23.77M
2015-11-06T22:17:23.691Z|I-OCEAN7-304-XXXX|  25.97  12.905  40.462  34.599 1499.8206 22:17:23.97M
2015-11-06T22:17:23.896Z|I-OCEAN7-304-XXXX|  25.98  12.905  40.462  34.599 1499.8196 22:17:24.19M
2015-11-06T22:17:24.096Z|I-OCEAN7-304-XXXX|  25.98  12.905  40.461  34.599 1499.8186 22:17:24.39M
2015-11-06T22:17:24.301Z|I-OCEAN7-304-XXXX|  25.98  12.905  40.461  34.599 1499.8177 22:17:24.59M
2015-11-06T22:17:24.506Z|I-OCEAN7-304-XXXX|  25.97  12.904  40.455  34.593 1499.8114 22:17:24.79M
2015-11-06T22:17:24.706Z|I-OCEAN7-304-XXXX|  25.96  12.905  40.454  34.592 1499.8094 22:17:25.01M
2015-11-06T22:17:24.911Z|I-OCEAN7-304-XXXX|  25.96  12.904  40.452  34.591 1499.8074 22:17:25.20M
2015-11-06T22:17:25.111Z|I-OCEAN7-304-XXXX|  25.96  12.904  40.465  34.603 1499.8217 22:17:25.40M
2015-11-06T22:17:25.316Z|I-OCEAN7-304-XXXX|  25.96  12.905  40.465  34.602 1499.8224 22:17:25.60M
2015-11-06T22:17:25.516Z|I-OCEAN7-304-XXXX|  25.99  12.905  40.465  34.602 1499.8240 22:17:25.80M
2015-11-06T22:17:25.721Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.464  34.601 1499.8243 22:17:26.02M
2015-11-06T22:17:25.926Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.464  34.600 1499.8242 22:17:26.22M
2015-11-06T22:17:26.131Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.463  34.600 1499.8236 22:17:26.42M
2015-11-06T22:17:26.331Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.462  34.599 1499.8221 22:17:26.62M
2015-11-06T22:17:26.536Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.462  34.598 1499.8224 22:17:26.82M
2015-11-06T22:17:26.741Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.462  34.598 1499.8235 22:17:27.04M
2015-11-06T22:17:26.936Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.467  34.602 1499.8302 22:17:27.24M
2015-11-06T22:17:27.161Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.467  34.603 1499.8317 22:17:27.43M
2015-11-06T22:17:27.346Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.468  34.603 1499.8337 22:17:27.65M
2015-11-06T22:17:27.551Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.469  34.603 1499.8341 22:17:27.83M
2015-11-06T22:17:27.751Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.469  34.604 1499.8344 22:17:28.05M
2015-11-06T22:17:27.956Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.467  34.602 1499.8330 22:17:28.25M
2015-11-06T22:17:28.161Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.466  34.601 1499.8320 22:17:28.45M
2015-11-06T22:17:28.361Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.465  34.600 1499.8306 22:17:28.65M
2015-11-06T22:17:28.566Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.464  34.599 1499.8287 22:17:28.85M
2015-11-06T22:17:28.766Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.462  34.598 1499.8260 22:17:29.07M
2015-11-06T22:17:28.971Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.461  34.597 1499.8237 22:17:29.26M
2015-11-06T22:17:29.171Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.460  34.596 1499.8229 22:17:29.46M
2015-11-06T22:17:29.376Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.459  34.595 1499.8213 22:17:29.66M
2015-11-06T22:17:29.581Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.458  34.594 1499.8207 22:17:29.86M
2015-11-06T22:17:29.781Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.458  34.594 1499.8203 22:17:30.08M
2015-11-06T22:17:29.986Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.457  34.594 1499.8201 22:17:30.28M
2015-11-06T22:17:30.191Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.457  34.593 1499.8186 22:17:30.48M
2015-11-06T22:17:30.391Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.457  34.593 1499.8181 22:17:30.68M
2015-11-06T22:17:30.596Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.456  34.593 1499.8173 22:17:30.87M
2015-11-06T22:17:30.796Z|I-OCEAN7-304-XXXX|  26.05  12.906  40.460  34.597 1499.8219 22:17:31.10M
2015-11-06T22:17:31.001Z|I-OCEAN7-304-XXXX|  26.07  12.906  40.461  34.597 1499.8223 22:17:31.29M
2015-11-06T22:17:31.206Z|I-OCEAN7-304-XXXX|  26.07  12.906  40.462  34.598 1499.8230 22:17:31.49M
2015-11-06T22:17:31.406Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.463  34.599 1499.8237 22:17:31.69M
2015-11-06T22:17:31.626Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.463  34.600 1499.8248 22:17:31.89M
2015-11-06T22:17:31.816Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.464  34.600 1499.8263 22:17:32.13M
2015-11-06T22:17:32.021Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.465  34.600 1499.8281 22:17:32.31M
2015-11-06T22:17:32.221Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.460  34.595 1499.8224 22:17:32.51M
2015-11-06T22:17:32.421Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.459  34.594 1499.8221 22:17:32.71M
2015-11-06T22:17:32.626Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.459  34.594 1499.8223 22:17:32.91M
2015-11-06T22:17:32.826Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.458  34.593 1499.8212 22:17:33.13M
2015-11-06T22:17:33.031Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.458  34.593 1499.8208 22:17:33.32M
2015-11-06T22:17:33.236Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.457  34.592 1499.8199 22:17:33.52M
2015-11-06T22:17:33.436Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.456  34.591 1499.8190 22:17:33.72M
2015-11-06T22:17:33.641Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.455  34.590 1499.8180 22:17:33.92M
2015-11-06T22:17:33.846Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.464  34.598 1499.8279 22:17:34.14M
2015-11-06T22:17:34.046Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.463  34.598 1499.8273 22:17:34.34M
2015-11-06T22:17:34.251Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.463  34.597 1499.8267 22:17:34.54M
2015-11-06T22:17:34.451Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.462  34.597 1499.8256 22:17:34.74M
2015-11-06T22:17:34.656Z|I-OCEAN7-304-XXXX|  25.91  12.908  40.461  34.596 1499.8245 22:17:34.93M
2015-11-06T22:17:34.861Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.460  34.595 1499.8247 22:17:35.16M
2015-11-06T22:17:35.061Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.452  34.587 1499.8153 22:17:35.35M
2015-11-06T22:17:35.261Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.452  34.588 1499.8152 22:17:35.55M
2015-11-06T22:17:35.466Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.453  34.589 1499.8162 22:17:35.75M
2015-11-06T22:17:35.666Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.454  34.589 1499.8169 22:17:35.95M
2015-11-06T22:17:35.871Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.454  34.589 1499.8180 22:17:36.17M
2015-11-06T22:17:36.091Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.455  34.590 1499.8185 22:17:36.37M
2015-11-06T22:17:36.281Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.455  34.590 1499.8187 22:17:36.58M
2015-11-06T22:17:36.481Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.455  34.590 1499.8198 22:17:36.77M
2015-11-06T22:17:36.686Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.456  34.591 1499.8218 22:17:36.96M
2015-11-06T22:17:36.891Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.456  34.591 1499.8221 22:17:37.18M
2015-11-06T22:17:37.091Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.456  34.591 1499.8221 22:17:37.38M
2015-11-06T22:17:37.297Z|I-OCEAN7-304-XXXX|  26.12  12.908  40.455  34.590 1499.8220 22:17:37.58M
2015-11-06T22:17:37.497Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.455  34.590 1499.8210 22:17:37.78M
2015-11-06T22:17:37.702Z|I-OCEAN7-304-XXXX|  26.11  12.908  40.454  34.589 1499.8207 22:17:38.00M
2015-11-06T22:17:37.906Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.454  34.589 1499.8187 22:17:38.20M
2015-11-06T22:17:38.106Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.453  34.588 1499.8165 22:17:38.40M
2015-11-06T22:17:38.306Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.452  34.587 1499.8152 22:17:38.60M
2015-11-06T22:17:38.511Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.451  34.586 1499.8137 22:17:38.80M
2015-11-06T22:17:38.716Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.449  34.585 1499.8127 22:17:39.02M
2015-11-06T22:17:38.916Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.449  34.585 1499.8127 22:17:39.21M
2015-11-06T22:17:39.123Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.448  34.584 1499.8108 22:17:39.41M
2015-11-06T22:17:39.326Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.452  34.588 1499.8142 22:17:39.61M
2015-11-06T22:17:39.532Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.453  34.589 1499.8151 22:17:39.81M
2015-11-06T22:17:39.731Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.455  34.590 1499.8157 22:17:40.03M
2015-11-06T22:17:39.936Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.456  34.592 1499.8181 22:17:40.23M
2015-11-06T22:17:40.138Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.458  34.594 1499.8197 22:17:40.43M
2015-11-06T22:17:40.341Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.459  34.595 1499.8214 22:17:40.63M
2015-11-06T22:17:40.561Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.460  34.596 1499.8221 22:17:40.83M
2015-11-06T22:17:40.746Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.461  34.597 1499.8234 22:17:41.06M
2015-11-06T22:17:40.946Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.461  34.596 1499.8230 22:17:41.24M
2015-11-06T22:17:41.151Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.460  34.595 1499.8225 22:17:41.44M
2015-11-06T22:17:41.357Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.459  34.594 1499.8225 22:17:41.64M
2015-11-06T22:17:41.556Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.458  34.593 1499.8213 22:17:41.84M
2015-11-06T22:17:41.762Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.456  34.591 1499.8188 22:17:42.06M
2015-11-06T22:17:41.967Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.456  34.591 1499.8192 22:17:42.26M
2015-11-06T22:17:42.167Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.456  34.591 1499.8186 22:17:42.46M
2015-11-06T22:17:42.372Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.456  34.592 1499.8187 22:17:42.66M
2015-11-06T22:17:42.572Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.457  34.592 1499.8202 22:17:42.86M
2015-11-06T22:17:42.776Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.458  34.593 1499.8212 22:17:43.07M
2015-11-06T22:17:42.982Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.459  34.595 1499.8220 22:17:43.27M
2015-11-06T22:17:43.182Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.460  34.596 1499.8242 22:17:43.47M
2015-11-06T22:17:43.386Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.461  34.596 1499.8246 22:17:43.67M
2015-11-06T22:17:43.586Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.461  34.597 1499.8242 22:17:43.87M
2015-11-06T22:17:43.792Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.461  34.597 1499.8245 22:17:44.09M
2015-11-06T22:17:43.991Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.462  34.597 1499.8250 22:17:44.29M
2015-11-06T22:17:44.196Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.461  34.597 1499.8247 22:17:44.48M
2015-11-06T22:17:44.396Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.461  34.597 1499.8241 22:17:44.69M
2015-11-06T22:17:44.602Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.462  34.598 1499.8247 22:17:44.88M
2015-11-06T22:17:44.807Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.462  34.598 1499.8256 22:17:45.10M
2015-11-06T22:17:45.027Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.463  34.599 1499.8256 22:17:45.30M
2015-11-06T22:17:45.212Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.463  34.599 1499.8259 22:17:45.52M
2015-11-06T22:17:45.411Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.463  34.599 1499.8267 22:17:45.70M
2015-11-06T22:17:45.622Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.457  34.593 1499.8192 22:17:45.90M
2015-11-06T22:17:45.822Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.456  34.592 1499.8179 22:17:46.12M
2015-11-06T22:17:46.027Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.455  34.591 1499.8167 22:17:46.32M
2015-11-06T22:17:46.227Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.454  34.590 1499.8154 22:17:46.52M
2015-11-06T22:17:46.432Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.454  34.590 1499.8158 22:17:46.72M
2015-11-06T22:17:46.632Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.454  34.590 1499.8145 22:17:46.91M
2015-11-06T22:17:46.837Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.454  34.591 1499.8143 22:17:47.13M
2015-11-06T22:17:47.037Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.454  34.591 1499.8151 22:17:47.33M
2015-11-06T22:17:47.242Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.455  34.591 1499.8152 22:17:47.53M
2015-11-06T22:17:47.447Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.455  34.592 1499.8164 22:17:47.73M
2015-11-06T22:17:47.647Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.456  34.593 1499.8175 22:17:47.93M
2015-11-06T22:17:47.852Z|I-OCEAN7-304-XXXX|  26.08  12.906  40.456  34.593 1499.8188 22:17:48.15M
2015-11-06T22:17:48.057Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.457  34.593 1499.8186 22:17:48.35M
2015-11-06T22:17:48.257Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.457  34.593 1499.8190 22:17:48.55M
2015-11-06T22:17:48.457Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.457  34.593 1499.8193 22:17:48.75M
2015-11-06T22:17:48.662Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.458  34.593 1499.8202 22:17:48.94M
2015-11-06T22:17:48.867Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.458  34.593 1499.8209 22:17:49.16M
2015-11-06T22:17:49.067Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.458  34.594 1499.8214 22:17:49.36M
2015-11-06T22:17:49.272Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.459  34.595 1499.8224 22:17:49.56M
2015-11-06T22:17:49.492Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.461  34.596 1499.8228 22:17:49.76M
2015-11-06T22:17:49.677Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.462  34.597 1499.8259 22:17:50.00M
2015-11-06T22:17:49.884Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.463  34.598 1499.8280 22:17:50.18M
2015-11-06T22:17:50.087Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.463  34.598 1499.8287 22:17:50.38M
2015-11-06T22:17:50.292Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.464  34.599 1499.8284 22:17:50.58M
2015-11-06T22:17:50.492Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.464  34.599 1499.8282 22:17:50.78M
2015-11-06T22:17:50.697Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.465  34.600 1499.8298 22:17:51.98M
2015-11-06T22:17:50.897Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.465  34.600 1499.8301 22:17:51.19M
2015-11-06T22:17:51.098Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.466  34.600 1499.8304 22:17:51.39M
2015-11-06T22:17:51.302Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.466  34.600 1499.8309 22:17:51.59M
2015-11-06T22:17:51.507Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.466  34.601 1499.8319 22:17:51.79M
2015-11-06T22:17:51.707Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.467  34.601 1499.8325 22:17:52.01M
2015-11-06T22:17:51.912Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.467  34.601 1499.8331 22:17:52.21M
2015-11-06T22:17:52.117Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.466  34.600 1499.8329 22:17:52.41M
2015-11-06T22:17:52.322Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.466  34.600 1499.8328 22:17:52.61M
2015-11-06T22:17:52.522Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.460  34.593 1499.8273 22:17:52.81M
2015-11-06T22:17:52.722Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.459  34.592 1499.8268 22:17:53.02M
2015-11-06T22:17:52.927Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.457  34.591 1499.8252 22:17:53.22M
2015-11-06T22:17:53.132Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.456  34.590 1499.8234 22:17:53.42M
2015-11-06T22:17:53.337Z|I-OCEAN7-304-XXXX|  25.95  12.910  40.455  34.588 1499.8224 22:17:53.62M
2015-11-06T22:17:53.538Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.454  34.587 1499.8219 22:17:53.82M
2015-11-06T22:17:53.742Z|I-OCEAN7-304-XXXX|  25.99  12.910  40.453  34.587 1499.8210 22:17:54.04M
2015-11-06T22:17:53.957Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.452  34.586 1499.8202 22:17:54.24M
2015-11-06T22:17:54.147Z|I-OCEAN7-304-XXXX|  26.03  12.910  40.452  34.586 1499.8198 22:17:54.45M
2015-11-06T22:17:54.352Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.458  34.592 1499.8260 22:17:54.64M
2015-11-06T22:17:54.552Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.460  34.594 1499.8273 22:17:54.84M
2015-11-06T22:17:54.757Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.458  34.592 1499.8252 22:17:55.05M
2015-11-06T22:17:54.957Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.457  34.592 1499.8241 22:17:55.25M
2015-11-06T22:17:55.162Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.456  34.590 1499.8224 22:17:55.45M
2015-11-06T22:17:55.362Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.455  34.589 1499.8206 22:17:55.65M
2015-11-06T22:17:55.567Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.453  34.588 1499.8185 22:17:55.85M
2015-11-06T22:17:55.767Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.452  34.587 1499.8168 22:17:56.07M
2015-11-06T22:17:55.972Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.451  34.586 1499.8153 22:17:56.27M
2015-11-06T22:17:56.172Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.451  34.586 1499.8145 22:17:56.46M
2015-11-06T22:17:56.377Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.451  34.586 1499.8145 22:17:56.66M
2015-11-06T22:17:56.582Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.451  34.586 1499.8141 22:17:56.86M
2015-11-06T22:17:56.786Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.450  34.586 1499.8134 22:17:57.08M
2015-11-06T22:17:56.987Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.450  34.585 1499.8125 22:17:57.28M
2015-11-06T22:17:57.192Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.450  34.586 1499.8118 22:17:57.48M
2015-11-06T22:17:57.392Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.460  34.595 1499.8231 22:17:57.68M
2015-11-06T22:17:57.597Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.459  34.595 1499.8232 22:17:57.88M
2015-11-06T22:17:57.802Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.458  34.594 1499.8209 22:17:58.10M
2015-11-06T22:17:58.002Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.457  34.592 1499.8182 22:17:58.30M
2015-11-06T22:17:58.207Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.456  34.592 1499.8187 22:17:58.50M
2015-11-06T22:17:58.427Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.450  34.586 1499.8104 22:17:58.70M
2015-11-06T22:17:58.612Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.449  34.585 1499.8098 22:17:58.91M
2015-11-06T22:17:58.817Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.450  34.586 1499.8104 22:17:59.11M
2015-11-06T22:17:59.017Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.451  34.587 1499.8124 22:17:59.31M
2015-11-06T22:17:59.222Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.452  34.588 1499.8132 22:17:59.51M
2015-11-06T22:17:59.427Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.453  34.589 1499.8142 22:17:59.71M
2015-11-06T22:17:59.652Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.454  34.589 1499.8165 22:17:59.91M
2015-11-06T22:17:59.832Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.454  34.590 1499.8170 22:18:00.13M