2015-11-06T22:16:00.042Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.468  34.602 1499.8340 22:16:00.33M
2015-11-06T22:16:00.247Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.467  34.601 1499.8326 22:16:00.53M
2015-11-06T22:16:00.447Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.466  34.601 1499.8312 22:16:00.73M
2015-11-06T22:16:00.652Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.465  34.601 1499.8293 22:16:00.93M
2015-11-06T22:16:00.852Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.464  34.600 1499.8271 22:16:01.15M
2015-11-06T22:16:01.057Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.463  34.599 1499.8263 22:16:01.35M
2015-11-06T22:16:01.262Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.463  34.599 1499.8252 22:16:01.55M
2015-11-06T22:16:01.462Z|I-OCEAN7-304-XXXX|  25.97  12.906  40.462  34.598 1499.8239 22:16:01.75M
2015-11-06T22:16:01.667Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.462  34.598 1499.8240 22:16:01.94M
2015-11-06T22:16:01.872Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.455  34.591 1499.8159 22:16:02.16M
2015-11-06T22:16:02.072Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.456  34.592 1499.8174 22:16:02.36M
2015-11-06T22:16:02.292Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.458  34.595 1499.8148 22:16:02.56M
2015-11-06T22:16:02.477Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.458  34.595 1499.8153 22:16:02.78M
2015-11-06T22:16:02.682Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.458  34.596 1499.8153 22:16:02.96M
2015-11-06T22:16:02.882Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.459  34.596 1499.8156 22:16:03.18M
2015-11-06T22:16:03.087Z|I-OCEAN7-304-XXXX|  25.92  12.905  40.459  34.596 1499.8163 22:16:03.37M
2015-11-06T22:16:03.292Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.459  34.596 1499.8165 22:16:03.58M
2015-11-06T22:16:03.492Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.462  34.600 1499.8197 22:16:03.77M
2015-11-06T22:16:03.697Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.462  34.599 1499.8192 22:16:03.97M
2015-11-06T22:16:03.902Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.461  34.599 1499.8188 22:16:04.19M
2015-11-06T22:16:04.102Z|I-OCEAN7-304-XXXX|  25.93  12.905  40.461  34.599 1499.8198 22:16:04.39M
2015-11-06T22:16:04.307Z|I-OCEAN7-304-XXXX|  25.93  12.906  40.457  34.594 1499.8146 22:16:04.59M
2015-11-06T22:16:04.507Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.455  34.592 1499.8132 22:16:04.79M
2015-11-06T22:16:04.712Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.454  34.591 1499.8118 22:16:05.01M
2015-11-06T22:16:04.917Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.452  34.587 1499.8152 22:16:05.21M
2015-11-06T22:16:05.117Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.453  34.588 1499.8168 22:16:05.41M
2015-11-06T22:16:05.322Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.453  34.588 1499.8170 22:16:05.60M
2015-11-06T22:16:05.522Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.462  34.596 1499.8279 22:16:05.81M
2015-11-06T22:16:05.727Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.462  34.596 1499.8279 22:16:06.02M
2015-11-06T22:16:05.932Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.461  34.595 1499.8281 22:16:06.22M
2015-11-06T22:16:06.132Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.461  34.595 1499.8278 22:16:06.42M
2015-11-06T22:16:06.337Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.460  34.594 1499.8279 22:16:06.62M
2015-11-06T22:16:06.538Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.462  34.596 1499.8292 22:16:06.82M
2015-11-06T22:16:06.757Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.462  34.596 1499.8281 22:16:07.04M
2015-11-06T22:16:06.947Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.462  34.596 1499.8278 22:16:07.25M
2015-11-06T22:16:07.147Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.461  34.596 1499.8273 22:16:07.44M
2015-11-06T22:16:07.352Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.461  34.596 1499.8263 22:16:07.63M
2015-11-06T22:16:07.559Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.463  34.598 1499.8274 22:16:07.83M
2015-11-06T22:16:07.757Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.463  34.598 1499.8270 22:16:08.05M
2015-11-06T22:16:07.957Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.463  34.599 1499.8270 22:16:08.25M
2015-11-06T22:16:08.162Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.464  34.599 1499.8274 22:16:08.45M
2015-11-06T22:16:08.367Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.464  34.600 1499.8278 22:16:08.65M
2015-11-06T22:16:08.572Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.464  34.600 1499.8269 22:16:08.85M
2015-11-06T22:16:08.784Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.464  34.600 1499.8281 22:16:09.07M
2015-11-06T22:16:08.978Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.465  34.601 1499.8282 22:16:09.27M
2015-11-06T22:16:09.178Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.465  34.601 1499.8278 22:16:09.47M
2015-11-06T22:16:09.383Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.465  34.600 1499.8280 22:16:09.67M
2015-11-06T22:16:09.588Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.465  34.600 1499.8284 22:16:09.86M
2015-11-06T22:16:09.787Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.465  34.600 1499.8279 22:16:10.08M
2015-11-06T22:16:09.992Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.465  34.601 1499.8284 22:16:10.28M
2015-11-06T22:16:10.192Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.462  34.595 1499.8314 22:16:10.48M
2015-11-06T22:16:10.397Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.462  34.594 1499.8309 22:16:10.68M
2015-11-06T22:16:10.602Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.462  34.594 1499.8313 22:16:10.88M
2015-11-06T22:16:10.802Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.462  34.594 1499.8304 22:16:11.10M
2015-11-06T22:16:11.002Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.461  34.594 1499.8303 22:16:11.30M
2015-11-06T22:16:11.228Z|I-OCEAN7-304-XXXX|  25.98  12.910  40.461  34.594 1499.8295 22:16:11.49M
2015-11-06T22:16:11.414Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.461  34.594 1499.8291 22:16:11.71M
2015-11-06T22:16:11.618Z|I-OCEAN7-304-XXXX|  25.94  12.910  40.460  34.593 1499.8289 22:16:11.89M
2015-11-06T22:16:11.823Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.468  34.601 1499.8370 22:16:12.11M
2015-11-06T22:16:12.023Z|I-OCEAN7-304-XXXX|  25.91  12.909  40.465  34.598 1499.8314 22:16:12.31M
2015-11-06T22:16:12.223Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.463  34.597 1499.8293 22:16:12.51M
2015-11-06T22:16:12.428Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.461  34.596 1499.8265 22:16:12.71M
2015-11-06T22:16:12.633Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.460  34.595 1499.8242 22:16:12.91M
2015-11-06T22:16:12.833Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.459  34.595 1499.8225 22:16:13.13M
2015-11-06T22:16:13.038Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.458  34.594 1499.8206 22:16:13.33M
2015-11-06T22:16:13.243Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.456  34.592 1499.8173 22:16:13.53M
2015-11-06T22:16:13.443Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.454  34.590 1499.8146 22:16:13.72M
2015-11-06T22:16:13.648Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.456  34.592 1499.8162 22:16:13.92M
2015-11-06T22:16:13.848Z|I-OCEAN7-304-XXXX|  25.91  12.907  40.456  34.592 1499.8165 22:16:14.14M
2015-11-06T22:16:14.052Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.457  34.593 1499.8177 22:16:14.34M
2015-11-06T22:16:14.254Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.457  34.593 1499.8191 22:16:14.54M
2015-11-06T22:16:14.458Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.457  34.592 1499.8192 22:16:14.74M
2015-11-06T22:16:14.663Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.454  34.590 1499.8167 22:16:14.94M
2015-11-06T22:16:14.863Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.444  34.580 1499.8047 22:16:15.16M
2015-11-06T22:16:15.068Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.445  34.581 1499.8066 22:16:15.36M
2015-11-06T22:16:15.273Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.458  34.593 1499.8218 22:16:15.55M
2015-11-06T22:16:15.473Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.459  34.594 1499.8230 22:16:15.75M
2015-11-06T22:16:15.694Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.461  34.595 1499.8260 22:16:15.95M
2015-11-06T22:16:15.878Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.461  34.595 1499.8264 22:16:16.19M
2015-11-06T22:16:16.083Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.460  34.594 1499.8260 22:16:16.37M
2015-11-06T22:16:16.283Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.460  34.594 1499.8257 22:16:16.57M
2015-11-06T22:16:16.535Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.460  34.594 1499.8256 22:16:16.77M
2015-11-06T22:16:16.705Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.459  34.594 1499.8258 22:16:17.03M
2015-11-06T22:16:16.893Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.459  34.594 1499.8251 22:16:17.19M
2015-11-06T22:16:17.114Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.458  34.593 1499.8239 22:16:17.38M
2015-11-06T22:16:17.298Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.458  34.593 1499.8230 22:16:17.58M
2015-11-06T22:16:17.503Z|I-OCEAN7-304-XXXX|  26.05  12.908  40.459  34.594 1499.8241 22:16:17.78M
2015-11-06T22:16:17.708Z|I-OCEAN7-304-XXXX|  26.09  12.908  40.459  34.594 1499.8251 22:16:18.00M
2015-11-06T22:16:17.908Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.460  34.595 1499.8254 22:16:18.20M
2015-11-06T22:16:18.113Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.461  34.597 1499.8256 22:16:18.40M
2015-11-06T22:16:18.318Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.462  34.598 1499.8252 22:16:18.60M
2015-11-06T22:16:18.518Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.459  34.595 1499.8213 22:16:18.80M
2015-11-06T22:16:18.723Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.459  34.595 1499.8217 22:16:19.02M
2015-11-06T22:16:18.923Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.459  34.595 1499.8221 22:16:19.22M
2015-11-06T22:16:19.128Z|I-OCEAN7-304-XXXX|  26.03  12.906  40.458  34.594 1499.8199 22:16:19.42M
2015-11-06T22:16:19.328Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.457  34.594 1499.8185 22:16:19.62M
2015-11-06T22:16:19.533Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.456  34.593 1499.8175 22:16:19.81M
2015-11-06T22:16:19.739Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.456  34.592 1499.8164 22:16:20.03M
2015-11-06T22:16:19.943Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.454  34.591 1499.8147 22:16:20.23M
2015-11-06T22:16:20.159Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.455  34.591 1499.8149 22:16:20.43M
2015-11-06T22:16:20.348Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.455  34.591 1499.8143 22:16:20.65M
2015-11-06T22:16:20.548Z|I-OCEAN7-304-XXXX|  25.96  12.906  40.455  34.591 1499.8141 22:16:20.83M
2015-11-06T22:16:20.753Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.455  34.591 1499.8143 22:16:21.05M
2015-11-06T22:16:20.953Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.455  34.591 1499.8156 22:16:21.24M
2015-11-06T22:16:21.158Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.461  34.597 1499.8234 22:16:21.45M
2015-11-06T22:16:21.358Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.462  34.597 1499.8254 22:16:21.64M
2015-11-06T22:16:21.614Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.463  34.597 1499.8262 22:16:21.84M
2015-11-06T22:16:21.768Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.463  34.598 1499.8265 22:16:22.11M
2015-11-06T22:16:21.968Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.458  34.593 1499.8203 22:16:22.26M
2015-11-06T22:16:22.173Z|I-OCEAN7-304-XXXX|  25.85  12.908  40.457  34.592 1499.8191 22:16:22.46M
2015-11-06T22:16:22.373Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.457  34.592 1499.8191 22:16:22.66M
2015-11-06T22:16:22.578Z|I-OCEAN7-304-XXXX|  25.89  12.908  40.456  34.591 1499.8179 22:16:22.86M
2015-11-06T22:16:22.783Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.455  34.591 1499.8162 22:16:23.08M
2015-11-06T22:16:22.983Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.455  34.590 1499.8159 22:16:23.28M
2015-11-06T22:16:23.188Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.455  34.590 1499.8159 22:16:23.48M
2015-11-06T22:16:23.393Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.455  34.590 1499.8162 22:16:23.67M
2015-11-06T22:16:23.593Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.455  34.591 1499.8164 22:16:23.87M
2015-11-06T22:16:23.798Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.455  34.591 1499.8167 22:16:24.09M
2015-11-06T22:16:24.003Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.454  34.590 1499.8156 22:16:24.29M
2015-11-06T22:16:24.208Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.454  34.590 1499.8148 22:16:24.49M
2015-11-06T22:16:24.408Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.454  34.590 1499.8152 22:16:24.69M
2015-11-06T22:16:24.628Z|I-OCEAN7-304-XXXX|  25.97  12.905  40.454  34.592 1499.8118 22:16:24.89M
2015-11-06T22:16:24.814Z|I-OCEAN7-304-XXXX|  26.00  12.905  40.454  34.592 1499.8126 22:16:25.12M
2015-11-06T22:16:25.014Z|I-OCEAN7-304-XXXX|  26.00  12.905  40.455  34.592 1499.8134 22:16:25.31M
2015-11-06T22:16:25.218Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.455  34.593 1499.8134 22:16:25.51M
2015-11-06T22:16:25.423Z|I-OCEAN7-304-XXXX|  26.05  12.905  40.455  34.593 1499.8140 22:16:25.70M
2015-11-06T22:16:25.623Z|I-OCEAN7-304-XXXX|  26.05  12.904  40.454  34.592 1499.8112 22:16:25.90M
2015-11-06T22:16:25.828Z|I-OCEAN7-304-XXXX|  26.07  12.904  40.455  34.593 1499.8112 22:16:26.12M
2015-11-06T22:16:26.028Z|I-OCEAN7-304-XXXX|  26.04  12.904  40.455  34.594 1499.8107 22:16:26.32M
2015-11-06T22:16:26.233Z|I-OCEAN7-304-XXXX|  26.01  12.904  40.455  34.594 1499.8112 22:16:26.52M
2015-11-06T22:16:26.433Z|I-OCEAN7-304-XXXX|  26.05  12.904  40.453  34.592 1499.8103 22:16:26.72M
2015-11-06T22:16:26.638Z|I-OCEAN7-304-XXXX|  26.04  12.905  40.454  34.592 1499.8114 22:16:26.92M
2015-11-06T22:16:26.843Z|I-OCEAN7-304-XXXX|  26.04  12.905  40.454  34.592 1499.8126 22:16:27.14M
2015-11-06T22:16:27.052Z|I-OCEAN7-304-XXXX|  26.04  12.905  40.455  34.592 1499.8135 22:16:27.34M
2015-11-06T22:16:27.248Z|I-OCEAN7-304-XXXX|  26.06  12.905  40.455  34.593 1499.8151 22:16:27.54M
2015-11-06T22:16:27.454Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.456  34.593 1499.8168 22:16:27.73M
2015-11-06T22:16:27.658Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.457  34.594 1499.8174 22:16:27.93M
2015-11-06T22:16:27.858Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.458  34.595 1499.8169 22:16:28.15M
2015-11-06T22:16:28.058Z|I-OCEAN7-304-XXXX|  26.01  12.905  40.459  34.596 1499.8179 22:16:28.35M
2015-11-06T22:16:28.263Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.458  34.595 1499.8184 22:16:28.55M
2015-11-06T22:16:28.468Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.458  34.595 1499.8176 22:16:28.75M
2015-11-06T22:16:28.668Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.458  34.594 1499.8180 22:16:28.95M
2015-11-06T22:16:28.873Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.457  34.593 1499.8176 22:16:29.16M
2015-11-06T22:16:29.093Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.456  34.592 1499.8163 22:16:29.36M
2015-11-06T22:16:29.283Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.455  34.591 1499.8158 22:16:29.58M
2015-11-06T22:16:29.479Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.453  34.590 1499.8135 22:16:29.76M
2015-11-06T22:16:29.683Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.453  34.590 1499.8125 22:16:29.96M
2015-11-06T22:16:29.888Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.453  34.589 1499.8116 22:16:30.18M
2015-11-06T22:16:30.094Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.453  34.589 1499.8127 22:16:30.38M
2015-11-06T22:16:30.293Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.458  34.594 1499.8186 22:16:30.58M
2015-11-06T22:16:30.498Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.459  34.595 1499.8191 22:16:30.78M
2015-11-06T22:16:30.698Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.460  34.596 1499.8206 22:16:31.00M
2015-11-06T22:16:30.903Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.461  34.596 1499.8231 22:16:31.20M
2015-11-06T22:16:31.103Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.462  34.597 1499.8246 22:16:31.40M
2015-11-06T22:16:31.308Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.463  34.598 1499.8258 22:16:31.59M
2015-11-06T22:16:31.513Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.465  34.600 1499.8271 22:16:31.79M
2015-11-06T22:16:31.758Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.464  34.599 1499.8267 22:16:32.01M
2015-11-06T22:16:31.914Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.464  34.599 1499.8268 22:16:32.25M
2015-11-06T22:16:32.119Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.463  34.598 1499.8267 22:16:32.41M
2015-11-06T22:16:32.324Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.463  34.598 1499.8257 22:16:32.61M
2015-11-06T22:16:32.528Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.461  34.597 1499.8246 22:16:32.81M
2015-11-06T22:16:32.734Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.460  34.596 1499.8229 22:16:33.03M
2015-11-06T22:16:32.934Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.461  34.597 1499.8234 22:16:33.23M
2015-11-06T22:16:33.135Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.461  34.597 1499.8223 22:16:33.42M
2015-11-06T22:16:33.339Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.460  34.597 1499.8218 22:16:33.62M
2015-11-06T22:16:33.559Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.460  34.596 1499.8220 22:16:33.82M
2015-11-06T22:16:33.743Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.461  34.596 1499.8230 22:16:34.06M
2015-11-06T22:16:33.948Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.460  34.597 1499.8221 22:16:34.24M
2015-11-06T22:16:34.153Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.461  34.597 1499.8223 22:16:34.44M
2015-11-06T22:16:34.353Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.461  34.597 1499.8219 22:16:34.64M
2015-11-06T22:16:34.559Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.461  34.597 1499.8219 22:16:34.84M
2015-11-06T22:16:34.759Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.461  34.597 1499.8219 22:16:35.06M
2015-11-06T22:16:34.964Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.460  34.597 1499.8209 22:16:35.25M
2015-11-06T22:16:35.169Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.460  34.597 1499.8186 22:16:35.46M
2015-11-06T22:16:35.369Z|I-OCEAN7-304-XXXX|  25.94  12.905  40.460  34.597 1499.8180 22:16:35.65M
2015-11-06T22:16:35.574Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.460  34.597 1499.8185 22:16:35.85M
2015-11-06T22:16:35.774Z|I-OCEAN7-304-XXXX|  25.92  12.906  40.460  34.597 1499.8186 22:16:36.07M
2015-11-06T22:16:35.979Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.459  34.595 1499.8191 22:16:36.27M
2015-11-06T22:16:36.179Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.459  34.595 1499.8195 22:16:36.47M
2015-11-06T22:16:36.384Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.459  34.595 1499.8196 22:16:36.67M
2015-11-06T22:16:36.589Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.459  34.595 1499.8195 22:16:36.87M
2015-11-06T22:16:36.794Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.459  34.595 1499.8198 22:16:37.09M
2015-11-06T22:16:36.994Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.459  34.595 1499.8210 22:16:37.29M
2015-11-06T22:16:37.194Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.459  34.595 1499.8213 22:16:37.48M
2015-11-06T22:16:37.399Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.459  34.595 1499.8210 22:16:37.68M
2015-11-06T22:16:37.612Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.459  34.595 1499.8218 22:16:37.88M
2015-11-06T22:16:37.809Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.459  34.595 1499.8209 22:16:38.10M
2015-11-06T22:16:38.029Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.459  34.595 1499.8208 22:16:38.30M
2015-11-06T22:16:38.214Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.459  34.594 1499.8206 22:16:38.52M
2015-11-06T22:16:38.414Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.459  34.594 1499.8218 22:16:38.70M
2015-11-06T22:16:38.619Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.458  34.594 1499.8219 22:16:38.90M
2015-11-06T22:16:38.819Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.458  34.593 1499.8225 22:16:39.12M
2015-11-06T22:16:39.024Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.459  34.594 1499.8228 22:16:39.31M
2015-11-06T22:16:39.229Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.459  34.594 1499.8225 22:16:39.51M
2015-11-06T22:16:39.434Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.459  34.594 1499.8226 22:16:39.71M
2015-11-06T22:16:39.634Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.459  34.594 1499.8219 22:16:39.91M
2015-11-06T22:16:39.839Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.459  34.594 1499.8220 22:16:40.13M
2015-11-06T22:16:40.039Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.458  34.594 1499.8221 22:16:40.33M
2015-11-06T22:16:40.244Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.458  34.594 1499.8228 22:16:40.53M
2015-11-06T22:16:40.449Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.459  34.594 1499.8230 22:16:40.73M
2015-11-06T22:16:40.649Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.459  34.593 1499.8231 22:16:40.93M
2015-11-06T22:16:40.850Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.459  34.594 1499.8242 22:16:41.15M
2015-11-06T22:16:41.054Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.459  34.594 1499.8236 22:16:41.34M
2015-11-06T22:16:41.259Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.460  34.595 1499.8241 22:16:41.54M
2015-11-06T22:16:41.459Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.459  34.594 1499.8235 22:16:41.74M
2015-11-06T22:16:41.664Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.460  34.595 1499.8234 22:16:41.94M
2015-11-06T22:16:41.869Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.460  34.595 1499.8241 22:16:42.16M
2015-11-06T22:16:42.069Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.457  34.592 1499.8201 22:16:42.36M
2015-11-06T22:16:42.274Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.461  34.596 1499.8252 22:16:42.56M
2015-11-06T22:16:42.494Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.461  34.596 1499.8243 22:16:42.76M
2015-11-06T22:16:42.679Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.462  34.597 1499.8250 22:16:42.97M
2015-11-06T22:16:42.884Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.461  34.596 1499.8242 22:16:43.17M
2015-11-06T22:16:43.089Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.460  34.596 1499.8240 22:16:43.38M
2015-11-06T22:16:43.289Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.460  34.595 1499.8230 22:16:43.58M
2015-11-06T22:16:43.489Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.460  34.596 1499.8239 22:16:43.77M
2015-11-06T22:16:43.694Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.460  34.595 1499.8232 22:16:43.97M
2015-11-06T22:16:43.923Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.459  34.594 1499.8218 22:16:44.19M
2015-11-06T22:16:44.117Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.458  34.594 1499.8212 22:16:44.39M
2015-11-06T22:16:44.304Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.458  34.592 1499.8243 22:16:44.59M
2015-11-06T22:16:44.504Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.458  34.592 1499.8245 22:16:44.79M
2015-11-06T22:16:44.709Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.458  34.592 1499.8242 22:16:45.01M
2015-11-06T22:16:44.914Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.458  34.592 1499.8242 22:16:45.21M
2015-11-06T22:16:45.114Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.457  34.591 1499.8228 22:16:45.40M
2015-11-06T22:16:45.319Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.456  34.590 1499.8215 22:16:45.60M
2015-11-06T22:16:45.524Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.455  34.589 1499.8197 22:16:45.80M
2015-11-06T22:16:45.724Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.453  34.588 1499.8181 22:16:46.02M
2015-11-06T22:16:45.929Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.453  34.588 1499.8174 22:16:46.22M
2015-11-06T22:16:46.134Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.452  34.587 1499.8157 22:16:46.42M
2015-11-06T22:16:46.334Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.453  34.588 1499.8170 22:16:46.62M
2015-11-06T22:16:46.539Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.453  34.588 1499.8170 22:16:46.82M
2015-11-06T22:16:46.739Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.453  34.589 1499.8163 22:16:47.04M
2015-11-06T22:16:46.960Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.454  34.589 1499.8169 22:16:47.24M
2015-11-06T22:16:47.144Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.455  34.590 1499.8176 22:16:47.45M
2015-11-06T22:16:47.349Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.456  34.592 1499.8188 22:16:47.63M
2015-11-06T22:16:47.549Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.458  34.593 1499.8201 22:16:47.83M
2015-11-06T22:16:47.754Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.459  34.594 1499.8230 22:16:48.05M
2015-11-06T22:16:47.959Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.460  34.596 1499.8245 22:16:48.25M
2015-11-06T22:16:48.164Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.461  34.596 1499.8250 22:16:48.45M
2015-11-06T22:16:48.372Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.462  34.597 1499.8260 22:16:48.65M
2015-11-06T22:16:48.569Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.463  34.598 1499.8267 22:16:48.85M
2015-11-06T22:16:48.769Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.463  34.598 1499.8285 22:16:49.07M
2015-11-06T22:16:48.974Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.463  34.598 1499.8285 22:16:49.26M
2015-11-06T22:16:49.174Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.463  34.597 1499.8282 22:16:49.46M
2015-11-06T22:16:49.385Z|I-OCEAN7-304-XXXX|  25.95  12.908  40.462  34.597 1499.8274 22:16:49.66M
2015-11-06T22:16:49.579Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.463  34.597 1499.8282 22:16:49.86M
2015-11-06T22:16:49.784Z|I-OCEAN7-304-XXXX|  25.94  12.909  40.463  34.597 1499.8291 22:16:50.08M
2015-11-06T22:16:49.989Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.463  34.597 1499.8300 22:16:50.28M
2015-11-06T22:16:50.189Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.462  34.596 1499.8292 22:16:50.48M
2015-11-06T22:16:50.394Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.463  34.596 1499.8304 22:16:50.68M
2015-11-06T22:16:50.599Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.461  34.594 1499.8280 22:16:50.88M
2015-11-06T22:16:50.799Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.461  34.595 1499.8282 22:16:51.10M
2015-11-06T22:16:51.004Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.462  34.596 1499.8291 22:16:51.29M
2015-11-06T22:16:51.204Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.462  34.596 1499.8298 22:16:51.49M
2015-11-06T22:16:51.424Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.462  34.596 1499.8292 22:16:51.69M
2015-11-06T22:16:51.614Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.463  34.596 1499.8297 22:16:51.91M
2015-11-06T22:16:51.819Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.462  34.596 1499.8291 22:16:52.11M
2015-11-06T22:16:52.022Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.464  34.598 1499.8313 22:16:52.31M
2015-11-06T22:16:52.224Z|I-OCEAN7-304-XXXX|  25.97  12.909  40.464  34.598 1499.8309 22:16:52.51M
2015-11-06T22:16:52.424Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.460  34.594 1499.8264 22:16:52.71M
2015-11-06T22:16:52.629Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.460  34.595 1499.8262 22:16:52.90M
2015-11-06T22:16:52.829Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.461  34.596 1499.8264 22:16:53.13M
2015-11-06T22:16:53.034Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.460  34.595 1499.8248 22:16:53.32M
2015-11-06T22:16:53.239Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.459  34.594 1499.8229 22:16:53.53M
2015-11-06T22:16:53.439Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.456  34.591 1499.8188 22:16:53.72M
2015-11-06T22:16:53.644Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.456  34.592 1499.8182 22:16:53.92M
2015-11-06T22:16:53.852Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.457  34.592 1499.8195 22:16:54.14M
2015-11-06T22:16:54.049Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.457  34.593 1499.8204 22:16:54.34M
2015-11-06T22:16:54.254Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.458  34.593 1499.8221 22:16:54.54M
2015-11-06T22:16:54.454Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.455  34.590 1499.8190 22:16:54.74M
2015-11-06T22:16:54.654Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.455  34.590 1499.8184 22:16:54.93M
2015-11-06T22:16:54.860Z|I-OCEAN7-304-XXXX|  25.97  12.908  40.454  34.589 1499.8175 22:16:55.15M
2015-11-06T22:16:55.065Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.453  34.589 1499.8167 22:16:55.35M
2015-11-06T22:16:55.269Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.452  34.588 1499.8154 22:16:55.55M
2015-11-06T22:16:55.469Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.450  34.586 1499.8138 22:16:55.75M
2015-11-06T22:16:55.674Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.451  34.587 1499.8147 22:16:55.95M
2015-11-06T22:16:55.894Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.451  34.587 1499.8140 22:16:56.17M
2015-11-06T22:16:56.080Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.452  34.587 1499.8147 22:16:56.39M
2015-11-06T22:16:56.280Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.452  34.587 1499.8159 22:16:56.57M
2015-11-06T22:16:56.485Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.453  34.587 1499.8173 22:16:56.77M
2015-11-06T22:16:56.690Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.454  34.588 1499.8197 22:16:56.97M
2015-11-06T22:16:56.890Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.454  34.588 1499.8197 22:16:57.19M
2015-11-06T22:16:57.095Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.453  34.588 1499.8193 22:16:57.38M
2015-11-06T22:16:57.300Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.457  34.591 1499.8242 22:16:57.58M
2015-11-06T22:16:57.500Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.458  34.592 1499.8240 22:16:57.78M
2015-11-06T22:16:57.704Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.458  34.592 1499.8242 22:16:58.00M
2015-11-06T22:16:57.920Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.459  34.593 1499.8241 22:16:58.20M
2015-11-06T22:16:58.110Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.459  34.594 1499.8248 22:16:58.40M
2015-11-06T22:16:58.315Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.461  34.595 1499.8260 22:16:58.60M
2015-11-06T22:16:58.514Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.462  34.596 1499.8284 22:16:58.80M
2015-11-06T22:16:58.720Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.463  34.597 1499.8296 22:16:59.02M
2015-11-06T22:16:58.925Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.463  34.597 1499.8297 22:16:59.21M
2015-11-06T22:16:59.125Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.463  34.596 1499.8297 22:16:59.41M
2015-11-06T22:16:59.330Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.462  34.596 1499.8287 22:16:59.61M
2015-11-06T22:16:59.530Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.462  34.596 1499.8290 22:16:59.81M
2015-11-06T22:16:59.735Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.462  34.597 1499.8279 22:17:00.03M
2015-11-06T22:16:59.936Z|I-OCEAN7-304-XXXX|  25.99  12.908  40.462  34.597 1499.8267 22:17:00.23M