2015-11-06T22:15:00.149Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.463 34.598 1499.8274 22:15:00.43M 2015-11-06T22:15:00.349Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.457 34.592 1499.8197 22:15:00.63M 2015-11-06T22:15:00.554Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.447 34.583 1499.8090 22:15:00.83M 2015-11-06T22:15:00.760Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.449 34.585 1499.8115 22:15:01.05M 2015-11-06T22:15:00.960Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.449 34.585 1499.8121 22:15:01.25M 2015-11-06T22:15:01.165Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.457 34.593 1499.8208 22:15:01.45M 2015-11-06T22:15:01.365Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.458 34.593 1499.8217 22:15:01.65M 2015-11-06T22:15:01.574Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.458 34.594 1499.8225 22:15:01.85M 2015-11-06T22:15:01.770Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.458 34.594 1499.8230 22:15:02.06M 2015-11-06T22:15:01.975Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.458 34.593 1499.8230 22:15:02.26M 2015-11-06T22:15:02.180Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.457 34.592 1499.8221 22:15:02.46M 2015-11-06T22:15:02.380Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.456 34.592 1499.8206 22:15:02.66M 2015-11-06T22:15:02.585Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.455 34.591 1499.8182 22:15:02.86M 2015-11-06T22:15:02.790Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.454 34.590 1499.8185 22:15:03.08M 2015-11-06T22:15:02.990Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.460 34.596 1499.8257 22:15:03.28M 2015-11-06T22:15:03.195Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.461 34.597 1499.8274 22:15:03.48M 2015-11-06T22:15:03.395Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.461 34.596 1499.8267 22:15:03.68M 2015-11-06T22:15:03.600Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.461 34.597 1499.8256 22:15:03.87M 2015-11-06T22:15:03.805Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.461 34.595 1499.8286 22:15:04.09M 2015-11-06T22:15:04.005Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.453 34.587 1499.8195 22:15:04.29M 2015-11-06T22:15:04.225Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.452 34.586 1499.8180 22:15:04.49M 2015-11-06T22:15:04.410Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.451 34.585 1499.8168 22:15:04.71M 2015-11-06T22:15:04.615Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.585 1499.8157 22:15:04.89M 2015-11-06T22:15:04.820Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.445 34.580 1499.8092 22:15:05.11M 2015-11-06T22:15:05.020Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.451 34.586 1499.8154 22:15:05.31M 2015-11-06T22:15:05.225Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.451 34.586 1499.8159 22:15:05.51M 2015-11-06T22:15:05.430Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.452 34.586 1499.8169 22:15:05.71M 2015-11-06T22:15:05.635Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.453 34.587 1499.8173 22:15:05.91M 2015-11-06T22:15:05.835Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.465 34.599 1499.8300 22:15:06.13M 2015-11-06T22:15:06.035Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.466 34.600 1499.8301 22:15:06.32M 2015-11-06T22:15:06.240Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.466 34.601 1499.8301 22:15:06.52M 2015-11-06T22:15:06.445Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.467 34.602 1499.8303 22:15:06.72M 2015-11-06T22:15:06.645Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.468 34.603 1499.8300 22:15:06.92M 2015-11-06T22:15:06.845Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.468 34.603 1499.8297 22:15:07.14M 2015-11-06T22:15:07.055Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.468 34.603 1499.8290 22:15:07.34M 2015-11-06T22:15:07.255Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.468 34.603 1499.8286 22:15:07.54M 2015-11-06T22:15:07.455Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.467 34.602 1499.8271 22:15:07.74M 2015-11-06T22:15:07.660Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.466 34.601 1499.8264 22:15:07.93M 2015-11-06T22:15:07.865Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.465 34.600 1499.8256 22:15:08.15M 2015-11-06T22:15:08.065Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.463 34.599 1499.8239 22:15:08.35M 2015-11-06T22:15:08.270Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.460 34.596 1499.8192 22:15:08.55M 2015-11-06T22:15:08.475Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.460 34.596 1499.8193 22:15:08.75M 2015-11-06T22:15:08.696Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.460 34.597 1499.8201 22:15:08.95M 2015-11-06T22:15:08.880Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.460 34.597 1499.8199 22:15:09.19M 2015-11-06T22:15:09.080Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.460 34.597 1499.8190 22:15:09.37M 2015-11-06T22:15:09.285Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.460 34.596 1499.8197 22:15:09.57M 2015-11-06T22:15:09.492Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.460 34.596 1499.8201 22:15:09.77M 2015-11-06T22:15:09.690Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.460 34.596 1499.8214 22:15:09.97M 2015-11-06T22:15:09.895Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.459 34.595 1499.8203 22:15:10.18M 2015-11-06T22:15:10.099Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.459 34.595 1499.8196 22:15:10.38M 2015-11-06T22:15:10.300Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.458 34.594 1499.8197 22:15:10.58M 2015-11-06T22:15:10.550Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.459 34.594 1499.8212 22:15:10.78M 2015-11-06T22:15:10.705Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.458 34.594 1499.8214 22:15:11.04M 2015-11-06T22:15:10.910Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.458 34.594 1499.8214 22:15:11.20M 2015-11-06T22:15:11.110Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.458 34.593 1499.8224 22:15:11.40M 2015-11-06T22:15:11.315Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.458 34.593 1499.8220 22:15:11.60M 2015-11-06T22:15:11.520Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.464 34.599 1499.8296 22:15:11.80M 2015-11-06T22:15:11.720Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.465 34.600 1499.8306 22:15:12.02M 2015-11-06T22:15:11.920Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.465 34.601 1499.8307 22:15:12.21M 2015-11-06T22:15:12.125Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.465 34.601 1499.8307 22:15:12.41M 2015-11-06T22:15:12.330Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.466 34.601 1499.8312 22:15:12.61M 2015-11-06T22:15:12.535Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.466 34.601 1499.8315 22:15:12.81M 2015-11-06T22:15:12.735Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.466 34.601 1499.8314 22:15:13.03M 2015-11-06T22:15:12.940Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.465 34.601 1499.8302 22:15:13.23M 2015-11-06T22:15:13.160Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.461 34.597 1499.8252 22:15:13.43M 2015-11-06T22:15:13.345Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.461 34.596 1499.8252 22:15:13.64M 2015-11-06T22:15:13.550Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.461 34.597 1499.8251 22:15:13.82M 2015-11-06T22:15:13.750Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.461 34.597 1499.8234 22:15:14.04M 2015-11-06T22:15:13.955Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.461 34.595 1499.8265 22:15:14.24M 2015-11-06T22:15:14.160Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.460 34.595 1499.8263 22:15:14.44M 2015-11-06T22:15:14.360Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.460 34.595 1499.8268 22:15:14.64M 2015-11-06T22:15:14.565Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.461 34.596 1499.8281 22:15:14.84M 2015-11-06T22:15:14.770Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.462 34.596 1499.8290 22:15:15.06M 2015-11-06T22:15:14.970Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.458 34.593 1499.8247 22:15:15.26M 2015-11-06T22:15:15.175Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.458 34.592 1499.8241 22:15:15.46M 2015-11-06T22:15:15.375Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.457 34.591 1499.8230 22:15:15.66M 2015-11-06T22:15:15.580Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.456 34.591 1499.8213 22:15:15.85M 2015-11-06T22:15:15.780Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.456 34.591 1499.8198 22:15:16.07M 2015-11-06T22:15:15.985Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.455 34.590 1499.8186 22:15:16.27M 2015-11-06T22:15:16.190Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.454 34.590 1499.8164 22:15:16.47M 2015-11-06T22:15:16.390Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.459 34.594 1499.8212 22:15:16.67M 2015-11-06T22:15:16.595Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.459 34.595 1499.8207 22:15:16.87M 2015-11-06T22:15:16.800Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.459 34.596 1499.8201 22:15:17.09M 2015-11-06T22:15:17.000Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.461 34.597 1499.8207 22:15:17.29M 2015-11-06T22:15:17.200Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.461 34.598 1499.8202 22:15:17.49M 2015-11-06T22:15:17.405Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.461 34.598 1499.8201 22:15:17.68M 2015-11-06T22:15:17.625Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.461 34.598 1499.8199 22:15:17.89M 2015-11-06T22:15:17.810Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.462 34.599 1499.8203 22:15:18.12M 2015-11-06T22:15:18.015Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.459 34.596 1499.8174 22:15:18.30M 2015-11-06T22:15:18.220Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.459 34.596 1499.8179 22:15:18.50M 2015-11-06T22:15:18.420Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.460 34.596 1499.8192 22:15:18.70M 2015-11-06T22:15:18.625Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.460 34.596 1499.8198 22:15:18.90M 2015-11-06T22:15:18.830Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.457 34.593 1499.8170 22:15:19.12M 2015-11-06T22:15:19.030Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.457 34.593 1499.8170 22:15:19.32M 2015-11-06T22:15:19.230Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.458 34.594 1499.8185 22:15:19.52M 2015-11-06T22:15:19.440Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.459 34.595 1499.8199 22:15:19.71M 2015-11-06T22:15:19.640Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.460 34.596 1499.8212 22:15:19.92M 2015-11-06T22:15:19.840Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.461 34.596 1499.8224 22:15:20.13M 2015-11-06T22:15:20.045Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.460 34.595 1499.8215 22:15:20.33M 2015-11-06T22:15:20.245Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.460 34.595 1499.8225 22:15:20.53M 2015-11-06T22:15:20.450Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.461 34.596 1499.8239 22:15:20.73M 2015-11-06T22:15:20.700Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.461 34.596 1499.8256 22:15:20.93M 2015-11-06T22:15:20.860Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.461 34.596 1499.8254 22:15:21.19M 2015-11-06T22:15:21.060Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.458 34.593 1499.8225 22:15:21.35M 2015-11-06T22:15:21.265Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.458 34.593 1499.8228 22:15:21.55M 2015-11-06T22:15:21.465Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.458 34.593 1499.8226 22:15:21.75M 2015-11-06T22:15:21.670Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.458 34.593 1499.8226 22:15:21.94M 2015-11-06T22:15:21.876Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.464 34.598 1499.8286 22:15:22.17M 2015-11-06T22:15:22.091Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.464 34.598 1499.8298 22:15:22.36M 2015-11-06T22:15:22.281Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.464 34.598 1499.8307 22:15:22.58M 2015-11-06T22:15:22.481Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.464 34.598 1499.8314 22:15:22.76M 2015-11-06T22:15:22.685Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.465 34.599 1499.8322 22:15:22.96M 2015-11-06T22:15:22.892Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.466 34.600 1499.8328 22:15:23.18M 2015-11-06T22:15:23.090Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.466 34.600 1499.8334 22:15:23.38M 2015-11-06T22:15:23.295Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.466 34.600 1499.8334 22:15:23.58M 2015-11-06T22:15:23.500Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.465 34.599 1499.8320 22:15:23.78M 2015-11-06T22:15:23.700Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.465 34.599 1499.8315 22:15:24.98M 2015-11-06T22:15:23.905Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.464 34.599 1499.8308 22:15:24.19M 2015-11-06T22:15:24.105Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.463 34.598 1499.8296 22:15:24.39M 2015-11-06T22:15:24.306Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.463 34.598 1499.8282 22:15:24.59M 2015-11-06T22:15:24.511Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.462 34.597 1499.8270 22:15:24.79M 2015-11-06T22:15:24.716Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.461 34.596 1499.8247 22:15:25.01M 2015-11-06T22:15:24.921Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.460 34.596 1499.8229 22:15:25.21M 2015-11-06T22:15:25.121Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.460 34.597 1499.8228 22:15:25.41M 2015-11-06T22:15:25.326Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.460 34.596 1499.8223 22:15:25.61M 2015-11-06T22:15:25.526Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.462 34.598 1499.8242 22:15:25.81M 2015-11-06T22:15:25.776Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.463 34.599 1499.8250 22:15:26.02M 2015-11-06T22:15:25.937Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.463 34.599 1499.8260 22:15:26.27M 2015-11-06T22:15:26.136Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.462 34.598 1499.8243 22:15:26.42M 2015-11-06T22:15:26.338Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.461 34.597 1499.8232 22:15:26.62M 2015-11-06T22:15:26.561Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.461 34.597 1499.8220 22:15:26.82M 2015-11-06T22:15:26.746Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.460 34.596 1499.8213 22:15:27.05M 2015-11-06T22:15:26.951Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.459 34.595 1499.8203 22:15:27.24M 2015-11-06T22:15:27.151Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.457 34.593 1499.8188 22:15:27.44M 2015-11-06T22:15:27.356Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.458 34.593 1499.8195 22:15:27.64M 2015-11-06T22:15:27.561Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.457 34.593 1499.8191 22:15:27.84M 2015-11-06T22:15:27.756Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.457 34.592 1499.8186 22:15:28.06M 2015-11-06T22:15:27.966Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.457 34.592 1499.8190 22:15:28.25M 2015-11-06T22:15:28.166Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.456 34.592 1499.8195 22:15:28.45M 2015-11-06T22:15:28.371Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.456 34.591 1499.8193 22:15:28.65M 2015-11-06T22:15:28.576Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.455 34.590 1499.8185 22:15:28.85M 2015-11-06T22:15:28.776Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.454 34.589 1499.8167 22:15:29.07M 2015-11-06T22:15:28.981Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.454 34.589 1499.8163 22:15:29.27M 2015-11-06T22:15:29.181Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.453 34.588 1499.8164 22:15:29.47M 2015-11-06T22:15:29.386Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.453 34.588 1499.8162 22:15:29.66M 2015-11-06T22:15:29.586Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.453 34.588 1499.8164 22:15:29.86M 2015-11-06T22:15:29.791Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.453 34.588 1499.8158 22:15:30.08M 2015-11-06T22:15:29.996Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.453 34.587 1499.8154 22:15:30.28M 2015-11-06T22:15:30.201Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.452 34.587 1499.8152 22:15:30.48M 2015-11-06T22:15:30.401Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.452 34.587 1499.8152 22:15:30.68M 2015-11-06T22:15:30.601Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.452 34.587 1499.8145 22:15:30.88M 2015-11-06T22:15:30.806Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.452 34.587 1499.8141 22:15:31.10M 2015-11-06T22:15:31.026Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.452 34.587 1499.8135 22:15:31.30M 2015-11-06T22:15:31.211Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.452 34.588 1499.8147 22:15:31.51M 2015-11-06T22:15:31.416Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.453 34.589 1499.8154 22:15:31.70M 2015-11-06T22:15:31.621Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.455 34.590 1499.8164 22:15:31.89M 2015-11-06T22:15:31.821Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.456 34.592 1499.8169 22:15:32.11M 2015-11-06T22:15:32.026Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.451 34.588 1499.8115 22:15:32.31M 2015-11-06T22:15:32.226Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.451 34.588 1499.8118 22:15:32.51M 2015-11-06T22:15:32.431Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.451 34.588 1499.8120 22:15:32.71M 2015-11-06T22:15:32.636Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.452 34.588 1499.8119 22:15:32.91M 2015-11-06T22:15:32.836Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.452 34.588 1499.8120 22:15:33.13M 2015-11-06T22:15:33.041Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.451 34.588 1499.8114 22:15:33.33M 2015-11-06T22:15:33.241Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.450 34.587 1499.8107 22:15:33.53M 2015-11-06T22:15:33.446Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.449 34.586 1499.8101 22:15:33.73M 2015-11-06T22:15:33.646Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.449 34.586 1499.8105 22:15:33.92M 2015-11-06T22:15:33.851Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.450 34.586 1499.8120 22:15:34.14M 2015-11-06T22:15:34.056Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.450 34.586 1499.8131 22:15:34.34M 2015-11-06T22:15:34.256Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.450 34.586 1499.8127 22:15:34.54M 2015-11-06T22:15:34.461Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.450 34.585 1499.8132 22:15:34.74M 2015-11-06T22:15:34.666Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.450 34.586 1499.8131 22:15:34.94M 2015-11-06T22:15:34.866Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.450 34.586 1499.8135 22:15:35.16M 2015-11-06T22:15:35.090Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.454 34.589 1499.8176 22:15:35.36M 2015-11-06T22:15:35.271Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.455 34.591 1499.8196 22:15:35.55M 2015-11-06T22:15:35.491Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.456 34.591 1499.8209 22:15:35.76M 2015-11-06T22:15:35.681Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.457 34.592 1499.8214 22:15:35.97M 2015-11-06T22:15:35.926Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.458 34.593 1499.8224 22:15:36.17M 2015-11-06T22:15:36.081Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.459 34.594 1499.8246 22:15:36.42M 2015-11-06T22:15:36.286Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.459 34.594 1499.8241 22:15:36.57M 2015-11-06T22:15:36.491Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.459 34.594 1499.8236 22:15:36.77M 2015-11-06T22:15:36.696Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.460 34.595 1499.8245 22:15:36.97M 2015-11-06T22:15:36.896Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.457 34.593 1499.8208 22:15:37.19M 2015-11-06T22:15:37.101Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.459 34.594 1499.8217 22:15:37.39M 2015-11-06T22:15:37.301Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.459 34.595 1499.8213 22:15:37.59M 2015-11-06T22:15:37.506Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.460 34.595 1499.8215 22:15:37.78M 2015-11-06T22:15:37.711Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.460 34.595 1499.8213 22:15:38.00M 2015-11-06T22:15:37.911Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.465 34.600 1499.8259 22:15:38.20M 2015-11-06T22:15:38.116Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.461 34.597 1499.8226 22:15:38.40M 2015-11-06T22:15:38.321Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.461 34.597 1499.8220 22:15:38.60M 2015-11-06T22:15:38.521Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.461 34.597 1499.8228 22:15:38.80M 2015-11-06T22:15:38.721Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.457 34.592 1499.8181 22:15:39.02M 2015-11-06T22:15:38.926Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.457 34.592 1499.8190 22:15:39.22M 2015-11-06T22:15:39.131Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.457 34.592 1499.8185 22:15:39.42M 2015-11-06T22:15:39.336Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.456 34.592 1499.8175 22:15:39.62M 2015-11-06T22:15:39.538Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.456 34.591 1499.8171 22:15:39.82M 2015-11-06T22:15:39.741Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.459 34.594 1499.8212 22:15:40.04M 2015-11-06T22:15:39.961Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.457 34.592 1499.8188 22:15:40.23M 2015-11-06T22:15:40.146Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.456 34.591 1499.8186 22:15:40.45M 2015-11-06T22:15:40.351Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.456 34.591 1499.8191 22:15:40.63M 2015-11-06T22:15:40.546Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.456 34.591 1499.8187 22:15:40.83M 2015-11-06T22:15:40.751Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.456 34.591 1499.8186 22:15:41.05M 2015-11-06T22:15:41.001Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.455 34.590 1499.8182 22:15:41.25M 2015-11-06T22:15:41.161Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.455 34.590 1499.8181 22:15:41.49M 2015-11-06T22:15:41.366Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.454 34.589 1499.8160 22:15:41.65M 2015-11-06T22:15:41.566Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.459 34.595 1499.8217 22:15:41.85M 2015-11-06T22:15:41.771Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.459 34.596 1499.8207 22:15:42.06M 2015-11-06T22:15:41.971Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.459 34.596 1499.8203 22:15:42.26M 2015-11-06T22:15:42.176Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.460 34.597 1499.8208 22:15:42.46M 2015-11-06T22:15:42.381Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.461 34.598 1499.8214 22:15:42.66M 2015-11-06T22:15:42.581Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.462 34.600 1499.8215 22:15:42.86M 2015-11-06T22:15:42.786Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.462 34.600 1499.8218 22:15:43.08M 2015-11-06T22:15:42.986Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.462 34.599 1499.8214 22:15:43.28M 2015-11-06T22:15:43.191Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.463 34.600 1499.8226 22:15:43.48M 2015-11-06T22:15:43.391Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.463 34.600 1499.8235 22:15:43.68M 2015-11-06T22:15:43.601Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.464 34.601 1499.8242 22:15:43.87M 2015-11-06T22:15:43.801Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.461 34.598 1499.8209 22:15:44.10M 2015-11-06T22:15:44.001Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.461 34.598 1499.8212 22:15:44.29M 2015-11-06T22:15:44.206Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.462 34.598 1499.8225 22:15:44.49M 2015-11-06T22:15:44.426Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.462 34.599 1499.8241 22:15:44.69M 2015-11-06T22:15:44.611Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.463 34.598 1499.8251 22:15:44.91M 2015-11-06T22:15:44.816Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.462 34.597 1499.8248 22:15:45.11M 2015-11-06T22:15:45.016Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.462 34.598 1499.8258 22:15:45.31M 2015-11-06T22:15:45.221Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.463 34.598 1499.8251 22:15:45.51M 2015-11-06T22:15:45.426Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.462 34.598 1499.8248 22:15:45.71M 2015-11-06T22:15:45.626Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.598 1499.8243 22:15:45.90M 2015-11-06T22:15:45.831Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.463 34.598 1499.8240 22:15:46.12M 2015-11-06T22:15:46.081Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.462 34.598 1499.8236 22:15:46.32M 2015-11-06T22:15:46.236Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.462 34.598 1499.8224 22:15:46.57M 2015-11-06T22:15:46.441Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.462 34.598 1499.8217 22:15:46.72M 2015-11-06T22:15:46.641Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.466 34.602 1499.8260 22:15:46.92M 2015-11-06T22:15:46.841Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.466 34.601 1499.8263 22:15:47.14M 2015-11-06T22:15:47.047Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.466 34.602 1499.8265 22:15:47.33M 2015-11-06T22:15:47.252Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.466 34.602 1499.8260 22:15:47.54M 2015-11-06T22:15:47.460Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.466 34.602 1499.8247 22:15:47.73M 2015-11-06T22:15:47.657Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.466 34.602 1499.8262 22:15:47.94M 2015-11-06T22:15:47.871Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.467 34.603 1499.8271 22:15:48.15M 2015-11-06T22:15:48.067Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.467 34.603 1499.8273 22:15:48.35M 2015-11-06T22:15:48.267Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.466 34.601 1499.8273 22:15:48.55M 2015-11-06T22:15:48.472Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.464 34.600 1499.8262 22:15:48.75M 2015-11-06T22:15:48.677Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.463 34.598 1499.8259 22:15:48.95M 2015-11-06T22:15:48.892Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.462 34.598 1499.8239 22:15:49.17M 2015-11-06T22:15:49.082Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.461 34.596 1499.8234 22:15:49.38M 2015-11-06T22:15:49.282Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.460 34.596 1499.8239 22:15:49.57M 2015-11-06T22:15:49.487Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.460 34.595 1499.8241 22:15:49.76M 2015-11-06T22:15:49.692Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.459 34.594 1499.8240 22:15:49.96M 2015-11-06T22:15:49.892Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.458 34.594 1499.8226 22:15:50.18M 2015-11-06T22:15:50.092Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.458 34.593 1499.8220 22:15:50.38M 2015-11-06T22:15:50.297Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.457 34.592 1499.8209 22:15:50.58M 2015-11-06T22:15:50.497Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.457 34.592 1499.8213 22:15:50.78M 2015-11-06T22:15:50.702Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.456 34.591 1499.8208 22:15:51.00M 2015-11-06T22:15:50.907Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.456 34.591 1499.8201 22:15:51.20M 2015-11-06T22:15:51.112Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.456 34.591 1499.8204 22:15:51.39M 2015-11-06T22:15:51.312Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.456 34.592 1499.8214 22:15:51.60M 2015-11-06T22:15:51.512Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.457 34.592 1499.8214 22:15:51.79M 2015-11-06T22:15:51.717Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.458 34.593 1499.8225 22:15:52.01M 2015-11-06T22:15:51.933Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.458 34.593 1499.8234 22:15:52.21M 2015-11-06T22:15:52.122Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.459 34.594 1499.8236 22:15:52.41M 2015-11-06T22:15:52.327Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.459 34.594 1499.8241 22:15:52.61M 2015-11-06T22:15:52.532Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.458 34.593 1499.8237 22:15:52.81M 2015-11-06T22:15:52.732Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.458 34.593 1499.8229 22:15:53.03M 2015-11-06T22:15:52.938Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.458 34.593 1499.8229 22:15:53.23M 2015-11-06T22:15:53.137Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.451 34.586 1499.8145 22:15:53.43M 2015-11-06T22:15:53.362Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.450 34.585 1499.8147 22:15:53.62M 2015-11-06T22:15:53.547Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.450 34.585 1499.8136 22:15:53.84M 2015-11-06T22:15:53.747Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.458 34.592 1499.8213 22:15:54.04M 2015-11-06T22:15:53.952Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.458 34.593 1499.8218 22:15:54.24M 2015-11-06T22:15:54.152Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.459 34.594 1499.8228 22:15:54.44M 2015-11-06T22:15:54.357Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.459 34.594 1499.8229 22:15:54.64M 2015-11-06T22:15:54.557Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.459 34.594 1499.8229 22:15:54.84M 2015-11-06T22:15:54.762Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.459 34.594 1499.8226 22:15:55.06M 2015-11-06T22:15:54.967Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.457 34.592 1499.8203 22:15:55.26M 2015-11-06T22:15:55.167Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.457 34.592 1499.8213 22:15:55.46M 2015-11-06T22:15:55.372Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.457 34.592 1499.8217 22:15:55.65M 2015-11-06T22:15:55.577Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.458 34.593 1499.8213 22:15:55.85M 2015-11-06T22:15:55.782Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.459 34.594 1499.8212 22:15:56.07M 2015-11-06T22:15:55.982Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.454 34.589 1499.8156 22:15:56.27M 2015-11-06T22:15:56.182Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.453 34.588 1499.8147 22:15:56.47M 2015-11-06T22:15:56.392Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.453 34.588 1499.8152 22:15:56.67M 2015-11-06T22:15:56.592Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.453 34.588 1499.8162 22:15:56.87M 2015-11-06T22:15:56.797Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.454 34.589 1499.8176 22:15:57.09M 2015-11-06T22:15:56.997Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.454 34.590 1499.8169 22:15:57.29M 2015-11-06T22:15:57.202Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.455 34.590 1499.8179 22:15:57.49M 2015-11-06T22:15:57.407Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.464 34.599 1499.8279 22:15:57.69M 2015-11-06T22:15:57.607Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.465 34.599 1499.8335 22:15:57.89M 2015-11-06T22:15:57.827Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.466 34.600 1499.8341 22:15:58.10M 2015-11-06T22:15:58.012Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.467 34.600 1499.8351 22:15:58.32M 2015-11-06T22:15:58.217Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.467 34.601 1499.8357 22:15:58.50M 2015-11-06T22:15:58.417Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.468 34.601 1499.8369 22:15:58.70M 2015-11-06T22:15:58.622Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.469 34.602 1499.8386 22:15:58.90M 2015-11-06T22:15:58.827Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.470 34.603 1499.8391 22:15:59.12M 2015-11-06T22:15:59.027Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.470 34.603 1499.8392 22:15:59.32M 2015-11-06T22:15:59.232Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.469 34.602 1499.8372 22:15:59.52M 2015-11-06T22:15:59.432Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.469 34.602 1499.8369 22:15:59.72M 2015-11-06T22:15:59.637Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.469 34.603 1499.8363 22:15:59.91M 2015-11-06T22:15:59.842Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.468 34.602 1499.8353 22:16:00.13M