2015-11-06T22:14:00.052Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.456  34.591 1499.8207 22:14:00.33M
2015-11-06T22:14:00.252Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.457  34.591 1499.8218 22:14:00.53M
2015-11-06T22:14:00.457Z|I-OCEAN7-304-XXXX|  25.98  12.909  40.457  34.591 1499.8224 22:14:00.73M
2015-11-06T22:14:00.662Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.457  34.592 1499.8232 22:14:00.93M
2015-11-06T22:14:00.862Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.458  34.592 1499.8242 22:14:01.15M
2015-11-06T22:14:01.067Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.458  34.592 1499.8247 22:14:01.35M
2015-11-06T22:14:01.267Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.458  34.593 1499.8251 22:14:01.55M
2015-11-06T22:14:01.472Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.458  34.592 1499.8247 22:14:01.75M
2015-11-06T22:14:01.692Z|I-OCEAN7-304-XXXX|  26.04  12.909  40.458  34.592 1499.8248 22:14:01.95M
2015-11-06T22:14:01.877Z|I-OCEAN7-304-XXXX|  26.05  12.909  40.463  34.597 1499.8309 22:14:02.18M
2015-11-06T22:14:02.082Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.463  34.597 1499.8311 22:14:02.36M
2015-11-06T22:14:02.282Z|I-OCEAN7-304-XXXX|  26.07  12.909  40.463  34.597 1499.8308 22:14:02.56M
2015-11-06T22:14:02.487Z|I-OCEAN7-304-XXXX|  26.11  12.909  40.463  34.597 1499.8319 22:14:02.76M
2015-11-06T22:14:02.687Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.463  34.597 1499.8325 22:14:02.96M
2015-11-06T22:14:02.892Z|I-OCEAN7-304-XXXX|  26.12  12.909  40.464  34.598 1499.8330 22:14:03.18M
2015-11-06T22:14:03.097Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.465  34.599 1499.8322 22:14:03.38M
2015-11-06T22:14:03.297Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.465  34.599 1499.8324 22:14:03.58M
2015-11-06T22:14:03.502Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.464  34.599 1499.8323 22:14:03.78M
2015-11-06T22:14:03.702Z|I-OCEAN7-304-XXXX|  26.06  12.909  40.463  34.597 1499.8313 22:14:04.98M
2015-11-06T22:14:03.916Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.462  34.596 1499.8293 22:14:04.19M
2015-11-06T22:14:04.112Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.462  34.596 1499.8281 22:14:04.39M
2015-11-06T22:14:04.312Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.461  34.595 1499.8267 22:14:04.59M
2015-11-06T22:14:04.517Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.460  34.595 1499.8259 22:14:04.79M
2015-11-06T22:14:04.722Z|I-OCEAN7-304-XXXX|  26.01  12.908  40.460  34.594 1499.8250 22:14:05.01M
2015-11-06T22:14:04.922Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.459  34.594 1499.8230 22:14:05.21M
2015-11-06T22:14:05.127Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.459  34.594 1499.8223 22:14:05.41M
2015-11-06T22:14:05.332Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.459  34.594 1499.8225 22:14:05.61M
2015-11-06T22:14:05.532Z|I-OCEAN7-304-XXXX|  25.94  12.908  40.459  34.594 1499.8221 22:14:05.81M
2015-11-06T22:14:05.737Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.459  34.594 1499.8209 22:14:06.03M
2015-11-06T22:14:05.942Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.459  34.595 1499.8201 22:14:06.23M
2015-11-06T22:14:06.157Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.459  34.594 1499.8192 22:14:06.43M
2015-11-06T22:14:06.342Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.459  34.595 1499.8188 22:14:06.64M
2015-11-06T22:14:06.547Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.459  34.595 1499.8188 22:14:06.82M
2015-11-06T22:14:06.752Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.460  34.596 1499.8193 22:14:07.04M
2015-11-06T22:14:06.962Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.460  34.596 1499.8208 22:14:07.24M
2015-11-06T22:14:07.157Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.461  34.596 1499.8206 22:14:07.44M
2015-11-06T22:14:07.362Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.461  34.597 1499.8207 22:14:07.64M
2015-11-06T22:14:07.562Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.461  34.597 1499.8210 22:14:07.84M
2015-11-06T22:14:07.762Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.461  34.597 1499.8207 22:14:08.06M
2015-11-06T22:14:07.973Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.461  34.597 1499.8206 22:14:08.25M
2015-11-06T22:14:08.172Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.461  34.597 1499.8214 22:14:08.45M
2015-11-06T22:14:08.372Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.461  34.597 1499.8208 22:14:08.65M
2015-11-06T22:14:08.577Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.460  34.596 1499.8197 22:14:08.85M
2015-11-06T22:14:08.782Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.459  34.596 1499.8196 22:14:09.07M
2015-11-06T22:14:08.987Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.459  34.595 1499.8193 22:14:09.27M
2015-11-06T22:14:09.187Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.459  34.595 1499.8198 22:14:09.47M
2015-11-06T22:14:09.387Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.458  34.594 1499.8195 22:14:09.67M
2015-11-06T22:14:09.592Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.458  34.594 1499.8188 22:14:09.86M
2015-11-06T22:14:09.797Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.457  34.593 1499.8184 22:14:10.09M
2015-11-06T22:14:09.997Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.457  34.593 1499.8187 22:14:10.29M
2015-11-06T22:14:10.202Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.457  34.593 1499.8181 22:14:10.48M
2015-11-06T22:14:10.407Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.456  34.592 1499.8186 22:14:10.68M
2015-11-06T22:14:10.627Z|I-OCEAN7-304-XXXX|  25.96  12.907  40.459  34.595 1499.8221 22:14:10.88M
2015-11-06T22:14:10.812Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.459  34.595 1499.8231 22:14:11.12M
2015-11-06T22:14:11.012Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.459  34.594 1499.8242 22:14:11.30M
2015-11-06T22:14:11.217Z|I-OCEAN7-304-XXXX|  26.03  12.908  40.459  34.594 1499.8243 22:14:11.50M
2015-11-06T22:14:11.417Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.460  34.595 1499.8240 22:14:11.70M
2015-11-06T22:14:11.623Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.460  34.596 1499.8250 22:14:11.90M
2015-11-06T22:14:11.827Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.461  34.596 1499.8252 22:14:12.12M
2015-11-06T22:14:12.027Z|I-OCEAN7-304-XXXX|  26.02  12.908  40.461  34.596 1499.8260 22:14:12.31M
2015-11-06T22:14:12.232Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.461  34.596 1499.8254 22:14:12.51M
2015-11-06T22:14:12.437Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.461  34.596 1499.8248 22:14:12.71M
2015-11-06T22:14:12.638Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.460  34.596 1499.8245 22:14:12.91M
2015-11-06T22:14:12.843Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.460  34.595 1499.8240 22:14:13.13M
2015-11-06T22:14:13.043Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.460  34.595 1499.8232 22:14:13.33M
2015-11-06T22:14:13.247Z|I-OCEAN7-304-XXXX|  26.05  12.907  40.459  34.595 1499.8225 22:14:13.53M
2015-11-06T22:14:13.452Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.459  34.595 1499.8210 22:14:13.73M
2015-11-06T22:14:13.653Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.459  34.595 1499.8203 22:14:13.93M
2015-11-06T22:14:13.858Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.459  34.595 1499.8208 22:14:14.15M
2015-11-06T22:14:14.063Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.459  34.596 1499.8203 22:14:14.34M
2015-11-06T22:14:14.262Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.460  34.596 1499.8209 22:14:14.54M
2015-11-06T22:14:14.468Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.460  34.596 1499.8228 22:14:14.74M
2015-11-06T22:14:14.669Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.460  34.596 1499.8231 22:14:14.94M
2015-11-06T22:14:14.873Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.459  34.595 1499.8217 22:14:15.16M
2015-11-06T22:14:15.095Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.459  34.595 1499.8215 22:14:15.36M
2015-11-06T22:14:15.278Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.459  34.595 1499.8213 22:14:15.57M
2015-11-06T22:14:15.485Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.459  34.595 1499.8204 22:14:15.76M
2015-11-06T22:14:15.688Z|I-OCEAN7-304-XXXX|  26.00  12.906  40.459  34.595 1499.8199 22:14:15.96M
2015-11-06T22:14:15.888Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.464  34.600 1499.8264 22:14:16.18M
2015-11-06T22:14:16.093Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.465  34.601 1499.8265 22:14:16.38M
2015-11-06T22:14:16.294Z|I-OCEAN7-304-XXXX|  25.99  12.907  40.465  34.601 1499.8271 22:14:16.58M
2015-11-06T22:14:16.498Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.466  34.601 1499.8282 22:14:16.77M
2015-11-06T22:14:16.703Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.466  34.601 1499.8284 22:14:16.97M
2015-11-06T22:14:16.903Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.465  34.599 1499.8342 22:14:17.19M
2015-11-06T22:14:17.108Z|I-OCEAN7-304-XXXX|  25.97  12.910  40.465  34.598 1499.8342 22:14:17.39M
2015-11-06T22:14:17.308Z|I-OCEAN7-304-XXXX|  25.96  12.909  40.466  34.600 1499.8322 22:14:17.59M
2015-11-06T22:14:17.513Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.465  34.599 1499.8306 22:14:17.79M
2015-11-06T22:14:17.713Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.465  34.599 1499.8282 22:14:18.01M
2015-11-06T22:14:17.918Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.464  34.599 1499.8270 22:14:18.20M
2015-11-06T22:14:18.123Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.464  34.599 1499.8257 22:14:18.40M
2015-11-06T22:14:18.323Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.463  34.599 1499.8240 22:14:18.60M
2015-11-06T22:14:18.528Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.462  34.598 1499.8221 22:14:18.80M
2015-11-06T22:14:18.733Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.461  34.597 1499.8196 22:14:19.02M
2015-11-06T22:14:18.933Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.461  34.598 1499.8204 22:14:19.22M
2015-11-06T22:14:19.135Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.461  34.597 1499.8195 22:14:19.42M
2015-11-06T22:14:19.338Z|I-OCEAN7-304-XXXX|  25.83  12.906  40.460  34.597 1499.8185 22:14:19.62M
2015-11-06T22:14:19.558Z|I-OCEAN7-304-XXXX|  25.81  12.906  40.460  34.596 1499.8176 22:14:19.82M
2015-11-06T22:14:19.743Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.459  34.595 1499.8175 22:14:20.05M
2015-11-06T22:14:19.953Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.458  34.595 1499.8170 22:14:20.23M
2015-11-06T22:14:20.153Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.458  34.595 1499.8176 22:14:20.44M
2015-11-06T22:14:20.360Z|I-OCEAN7-304-XXXX|  25.87  12.906  40.459  34.596 1499.8176 22:14:20.63M
2015-11-06T22:14:20.558Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.459  34.596 1499.8165 22:14:20.83M
2015-11-06T22:14:20.758Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.459  34.595 1499.8169 22:14:21.05M
2015-11-06T22:14:20.963Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.459  34.596 1499.8165 22:14:21.25M
2015-11-06T22:14:21.172Z|I-OCEAN7-304-XXXX|  25.85  12.906  40.459  34.596 1499.8168 22:14:21.45M
2015-11-06T22:14:21.368Z|I-OCEAN7-304-XXXX|  25.88  12.906  40.459  34.596 1499.8176 22:14:21.65M
2015-11-06T22:14:21.573Z|I-OCEAN7-304-XXXX|  25.86  12.906  40.459  34.596 1499.8171 22:14:21.85M
2015-11-06T22:14:21.778Z|I-OCEAN7-304-XXXX|  25.89  12.906  40.459  34.596 1499.8184 22:14:22.07M
2015-11-06T22:14:21.978Z|I-OCEAN7-304-XXXX|  25.91  12.906  40.459  34.596 1499.8191 22:14:22.27M
2015-11-06T22:14:22.183Z|I-OCEAN7-304-XXXX|  25.90  12.906  40.459  34.595 1499.8188 22:14:22.46M
2015-11-06T22:14:22.383Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.459  34.595 1499.8199 22:14:22.66M
2015-11-06T22:14:22.588Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.459  34.595 1499.8195 22:14:22.86M
2015-11-06T22:14:22.793Z|I-OCEAN7-304-XXXX|  25.98  12.906  40.459  34.595 1499.8199 22:14:23.08M
2015-11-06T22:14:22.993Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.460  34.596 1499.8212 22:14:23.28M
2015-11-06T22:14:23.198Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.459  34.596 1499.8212 22:14:23.48M
2015-11-06T22:14:23.403Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.459  34.595 1499.8224 22:14:23.68M
2015-11-06T22:14:23.603Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.457  34.593 1499.8209 22:14:23.88M
2015-11-06T22:14:23.803Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.456  34.592 1499.8192 22:14:24.09M
2015-11-06T22:14:24.028Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.456  34.592 1499.8199 22:14:24.29M
2015-11-06T22:14:24.214Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.463  34.598 1499.8285 22:14:24.51M
2015-11-06T22:14:24.418Z|I-OCEAN7-304-XXXX|  26.12  12.907  40.463  34.598 1499.8282 22:14:24.69M
2015-11-06T22:14:24.618Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.463  34.598 1499.8278 22:14:24.89M
2015-11-06T22:14:24.823Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.454  34.590 1499.8181 22:14:25.11M
2015-11-06T22:14:25.018Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.453  34.589 1499.8156 22:14:25.31M
2015-11-06T22:14:25.228Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.451  34.587 1499.8138 22:14:25.51M
2015-11-06T22:14:25.428Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.453  34.589 1499.8148 22:14:25.71M
2015-11-06T22:14:25.633Z|I-OCEAN7-304-XXXX|  26.06  12.907  40.453  34.589 1499.8152 22:14:25.91M
2015-11-06T22:14:25.838Z|I-OCEAN7-304-XXXX|  26.10  12.907  40.453  34.589 1499.8159 22:14:26.12M
2015-11-06T22:14:26.038Z|I-OCEAN7-304-XXXX|  26.03  12.907  40.459  34.595 1499.8224 22:14:26.33M
2015-11-06T22:14:26.243Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.455  34.591 1499.8180 22:14:26.52M
2015-11-06T22:14:26.443Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.458  34.594 1499.8203 22:14:26.72M
2015-11-06T22:14:26.648Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.459  34.595 1499.8218 22:14:26.92M
2015-11-06T22:14:26.853Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.459  34.594 1499.8217 22:14:27.14M
2015-11-06T22:14:27.053Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.458  34.593 1499.8204 22:14:27.34M
2015-11-06T22:14:27.258Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.460  34.595 1499.8229 22:14:27.54M
2015-11-06T22:14:27.458Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.461  34.596 1499.8239 22:14:27.74M
2015-11-06T22:14:27.663Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.462  34.597 1499.8242 22:14:27.94M
2015-11-06T22:14:27.868Z|I-OCEAN7-304-XXXX|  25.97  12.904  40.463  34.600 1499.8197 22:14:28.16M
2015-11-06T22:14:28.068Z|I-OCEAN7-304-XXXX|  26.00  12.904  40.458  34.596 1499.8146 22:14:28.35M
2015-11-06T22:14:28.273Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.459  34.596 1499.8186 22:14:28.55M
2015-11-06T22:14:28.494Z|I-OCEAN7-304-XXXX|  25.95  12.906  40.458  34.595 1499.8187 22:14:28.75M
2015-11-06T22:14:28.678Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.458  34.593 1499.8190 22:14:28.97M
2015-11-06T22:14:28.878Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.456  34.592 1499.8184 22:14:29.17M
2015-11-06T22:14:29.088Z|I-OCEAN7-304-XXXX|  25.93  12.908  40.455  34.590 1499.8179 22:14:29.37M
2015-11-06T22:14:29.288Z|I-OCEAN7-304-XXXX|  25.90  12.908  40.454  34.589 1499.8177 22:14:29.57M
2015-11-06T22:14:29.493Z|I-OCEAN7-304-XXXX|  25.90  12.909  40.459  34.593 1499.8247 22:14:29.77M
2015-11-06T22:14:29.694Z|I-OCEAN7-304-XXXX|  25.93  12.909  40.461  34.594 1499.8275 22:14:29.97M
2015-11-06T22:14:29.898Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.462  34.595 1499.8285 22:14:30.19M
2015-11-06T22:14:30.098Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.462  34.596 1499.8289 22:14:30.39M
2015-11-06T22:14:30.303Z|I-OCEAN7-304-XXXX|  25.88  12.909  40.463  34.597 1499.8300 22:14:30.58M
2015-11-06T22:14:30.503Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.464  34.597 1499.8303 22:14:30.78M
2015-11-06T22:14:30.708Z|I-OCEAN7-304-XXXX|  25.82  12.909  40.465  34.598 1499.8304 22:14:31.00M
2015-11-06T22:14:30.913Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.465  34.598 1499.8312 22:14:31.20M
2015-11-06T22:14:31.118Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.464  34.598 1499.8303 22:14:31.40M
2015-11-06T22:14:31.328Z|I-OCEAN7-304-XXXX|  25.83  12.909  40.464  34.597 1499.8289 22:14:31.60M
2015-11-06T22:14:31.523Z|I-OCEAN7-304-XXXX|  25.86  12.909  40.463  34.597 1499.8295 22:14:31.80M
2015-11-06T22:14:31.723Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.463  34.596 1499.8295 22:14:32.02M
2015-11-06T22:14:31.928Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.462  34.596 1499.8284 22:14:32.22M
2015-11-06T22:14:32.128Z|I-OCEAN7-304-XXXX|  25.87  12.909  40.462  34.595 1499.8279 22:14:32.41M
2015-11-06T22:14:32.333Z|I-OCEAN7-304-XXXX|  25.87  12.911  40.461  34.593 1499.8318 22:14:32.61M
2015-11-06T22:14:32.538Z|I-OCEAN7-304-XXXX|  25.92  12.912  40.460  34.592 1499.8318 22:14:32.81M
2015-11-06T22:14:32.739Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.459  34.590 1499.8303 22:14:33.03M
2015-11-06T22:14:32.958Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.458  34.589 1499.8291 22:14:33.23M
2015-11-06T22:14:33.143Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.457  34.589 1499.8287 22:14:33.45M
2015-11-06T22:14:33.363Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.457  34.589 1499.8289 22:14:33.63M
2015-11-06T22:14:33.548Z|I-OCEAN7-304-XXXX|  25.91  12.912  40.457  34.588 1499.8292 22:14:33.83M
2015-11-06T22:14:33.758Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.457  34.592 1499.8209 22:14:34.04M
2015-11-06T22:14:33.958Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.457  34.592 1499.8203 22:14:34.25M
2015-11-06T22:14:34.159Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.457  34.592 1499.8201 22:14:34.44M
2015-11-06T22:14:34.363Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.457  34.593 1499.8202 22:14:34.64M
2015-11-06T22:14:34.568Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.458  34.593 1499.8199 22:14:34.84M
2015-11-06T22:14:34.768Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.457  34.593 1499.8179 22:14:35.06M
2015-11-06T22:14:34.974Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.461  34.597 1499.8209 22:14:35.26M
2015-11-06T22:14:35.178Z|I-OCEAN7-304-XXXX|  25.99  12.905  40.460  34.597 1499.8188 22:14:35.46M
2015-11-06T22:14:35.378Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.460  34.597 1499.8195 22:14:35.66M
2015-11-06T22:14:35.584Z|I-OCEAN7-304-XXXX|  26.06  12.906  40.460  34.597 1499.8206 22:14:35.85M
2015-11-06T22:14:35.783Z|I-OCEAN7-304-XXXX|  26.08  12.906  40.459  34.596 1499.8209 22:14:36.08M
2015-11-06T22:14:35.988Z|I-OCEAN7-304-XXXX|  26.05  12.906  40.459  34.596 1499.8208 22:14:36.27M
2015-11-06T22:14:36.193Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.459  34.596 1499.8207 22:14:36.47M
2015-11-06T22:14:36.388Z|I-OCEAN7-304-XXXX|  25.99  12.906  40.459  34.595 1499.8202 22:14:36.67M
2015-11-06T22:14:36.594Z|I-OCEAN7-304-XXXX|  26.02  12.907  40.459  34.595 1499.8214 22:14:36.87M
2015-11-06T22:14:36.803Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.460  34.596 1499.8218 22:14:37.09M
2015-11-06T22:14:37.003Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.460  34.594 1499.8285 22:14:37.29M
2015-11-06T22:14:37.204Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.461  34.594 1499.8282 22:14:37.49M
2015-11-06T22:14:37.424Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.460  34.594 1499.8278 22:14:37.69M
2015-11-06T22:14:37.614Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.460  34.594 1499.8274 22:14:37.90M
2015-11-06T22:14:37.814Z|I-OCEAN7-304-XXXX|  26.00  12.909  40.460  34.594 1499.8275 22:14:38.11M
2015-11-06T22:14:38.019Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.461  34.594 1499.8291 22:14:38.30M
2015-11-06T22:14:38.223Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.460  34.593 1499.8281 22:14:38.50M
2015-11-06T22:14:38.423Z|I-OCEAN7-304-XXXX|  26.02  12.910  40.459  34.593 1499.8284 22:14:38.70M
2015-11-06T22:14:38.628Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.459  34.593 1499.8278 22:14:38.90M
2015-11-06T22:14:38.834Z|I-OCEAN7-304-XXXX|  26.03  12.909  40.459  34.593 1499.8267 22:14:39.12M
2015-11-06T22:14:39.034Z|I-OCEAN7-304-XXXX|  25.99  12.909  40.459  34.593 1499.8260 22:14:39.32M
2015-11-06T22:14:39.239Z|I-OCEAN7-304-XXXX|  26.02  12.909  40.460  34.594 1499.8269 22:14:39.52M
2015-11-06T22:14:39.439Z|I-OCEAN7-304-XXXX|  26.01  12.909  40.460  34.595 1499.8267 22:14:39.72M
2015-11-06T22:14:39.639Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.460  34.595 1499.8254 22:14:39.92M
2015-11-06T22:14:39.844Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.460  34.595 1499.8248 22:14:40.13M
2015-11-06T22:14:40.049Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.460  34.595 1499.8243 22:14:40.33M
2015-11-06T22:14:40.254Z|I-OCEAN7-304-XXXX|  25.98  12.908  40.460  34.595 1499.8240 22:14:40.53M
2015-11-06T22:14:40.454Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.460  34.595 1499.8235 22:14:40.73M
2015-11-06T22:14:40.659Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.456  34.591 1499.8195 22:14:40.93M
2015-11-06T22:14:40.859Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.455  34.591 1499.8186 22:14:41.15M
2015-11-06T22:14:41.064Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.455  34.591 1499.8171 22:14:41.35M
2015-11-06T22:14:41.264Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.455  34.591 1499.8160 22:14:41.55M
2015-11-06T22:14:41.469Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.455  34.591 1499.8158 22:14:41.75M
2015-11-06T22:14:41.674Z|I-OCEAN7-304-XXXX|  25.97  12.907  40.454  34.590 1499.8153 22:14:41.95M
2015-11-06T22:14:41.894Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.454  34.589 1499.8153 22:14:42.16M
2015-11-06T22:14:42.079Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.453  34.589 1499.8142 22:14:42.38M
2015-11-06T22:14:42.284Z|I-OCEAN7-304-XXXX|  25.95  12.907  40.454  34.590 1499.8152 22:14:42.57M
2015-11-06T22:14:42.484Z|I-OCEAN7-304-XXXX|  25.90  12.907  40.454  34.590 1499.8151 22:14:42.76M
2015-11-06T22:14:42.689Z|I-OCEAN7-304-XXXX|  25.93  12.907  40.454  34.590 1499.8163 22:14:42.96M
2015-11-06T22:14:42.894Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.454  34.590 1499.8153 22:14:43.18M
2015-11-06T22:14:43.094Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.459  34.594 1499.8199 22:14:43.38M
2015-11-06T22:14:43.294Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.459  34.595 1499.8202 22:14:43.58M
2015-11-06T22:14:43.499Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.459  34.595 1499.8202 22:14:43.78M
2015-11-06T22:14:43.704Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.459  34.594 1499.8195 22:14:43.97M
2015-11-06T22:14:43.904Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.458  34.594 1499.8199 22:14:44.20M
2015-11-06T22:14:44.109Z|I-OCEAN7-304-XXXX|  25.86  12.908  40.459  34.594 1499.8204 22:14:44.39M
2015-11-06T22:14:44.309Z|I-OCEAN7-304-XXXX|  25.82  12.908  40.459  34.594 1499.8210 22:14:44.59M
2015-11-06T22:14:44.514Z|I-OCEAN7-304-XXXX|  25.83  12.908  40.460  34.595 1499.8214 22:14:44.79M
2015-11-06T22:14:44.720Z|I-OCEAN7-304-XXXX|  25.81  12.908  40.460  34.595 1499.8206 22:14:45.01M
2015-11-06T22:14:44.924Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.454  34.590 1499.8135 22:14:45.21M
2015-11-06T22:14:45.124Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.454  34.590 1499.8137 22:14:45.41M
2015-11-06T22:14:45.329Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.454  34.590 1499.8130 22:14:45.61M
2015-11-06T22:14:45.529Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.453  34.589 1499.8115 22:14:45.81M
2015-11-06T22:14:45.734Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.452  34.588 1499.8114 22:14:46.03M
2015-11-06T22:14:45.939Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.452  34.588 1499.8125 22:14:46.22M
2015-11-06T22:14:46.158Z|I-OCEAN7-304-XXXX|  25.88  12.907  40.453  34.588 1499.8138 22:14:46.42M
2015-11-06T22:14:46.359Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.454  34.589 1499.8151 22:14:46.62M
2015-11-06T22:14:46.544Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.455  34.590 1499.8165 22:14:46.84M
2015-11-06T22:14:46.749Z|I-OCEAN7-304-XXXX|  25.88  12.908  40.455  34.590 1499.8177 22:14:47.04M
2015-11-06T22:14:46.954Z|I-OCEAN7-304-XXXX|  25.89  12.909  40.454  34.589 1499.8184 22:14:47.24M
2015-11-06T22:14:47.154Z|I-OCEAN7-304-XXXX|  25.92  12.909  40.454  34.589 1499.8187 22:14:47.44M
2015-11-06T22:14:47.359Z|I-OCEAN7-304-XXXX|  25.92  12.908  40.454  34.588 1499.8173 22:14:47.64M
2015-11-06T22:14:47.559Z|I-OCEAN7-304-XXXX|  25.96  12.908  40.457  34.591 1499.8212 22:14:47.84M
2015-11-06T22:14:47.764Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.457  34.592 1499.8225 22:14:48.05M
2015-11-06T22:14:47.969Z|I-OCEAN7-304-XXXX|  26.00  12.908  40.458  34.592 1499.8232 22:14:48.25M
2015-11-06T22:14:48.169Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.459  34.593 1499.8245 22:14:48.45M
2015-11-06T22:14:48.374Z|I-OCEAN7-304-XXXX|  26.04  12.908  40.459  34.594 1499.8239 22:14:48.65M
2015-11-06T22:14:48.574Z|I-OCEAN7-304-XXXX|  26.06  12.908  40.459  34.594 1499.8246 22:14:48.85M
2015-11-06T22:14:48.779Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.459  34.594 1499.8243 22:14:49.07M
2015-11-06T22:14:48.979Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.457  34.592 1499.8218 22:14:49.27M
2015-11-06T22:14:49.184Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.456  34.591 1499.8209 22:14:49.47M
2015-11-06T22:14:49.389Z|I-OCEAN7-304-XXXX|  26.07  12.908  40.456  34.591 1499.8207 22:14:49.67M
2015-11-06T22:14:49.589Z|I-OCEAN7-304-XXXX|  26.08  12.908  40.456  34.591 1499.8209 22:14:49.87M
2015-11-06T22:14:49.794Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.455  34.590 1499.8193 22:14:50.08M
2015-11-06T22:14:49.994Z|I-OCEAN7-304-XXXX|  26.08  12.907  40.454  34.590 1499.8181 22:14:50.28M
2015-11-06T22:14:50.199Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.460  34.595 1499.8240 22:14:50.48M
2015-11-06T22:14:50.399Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.460  34.596 1499.8247 22:14:50.68M
2015-11-06T22:14:50.604Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.460  34.596 1499.8247 22:14:50.88M
2015-11-06T22:14:50.824Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.461  34.597 1499.8259 22:14:51.10M
2015-11-06T22:14:51.009Z|I-OCEAN7-304-XXXX|  26.09  12.907  40.461  34.597 1499.8259 22:14:51.31M
2015-11-06T22:14:51.214Z|I-OCEAN7-304-XXXX|  26.11  12.907  40.461  34.597 1499.8260 22:14:51.50M
2015-11-06T22:14:51.419Z|I-OCEAN7-304-XXXX|  26.07  12.907  40.462  34.598 1499.8260 22:14:51.70M
2015-11-06T22:14:51.624Z|I-OCEAN7-304-XXXX|  26.07  12.906  40.463  34.599 1499.8257 22:14:51.90M
2015-11-06T22:14:51.824Z|I-OCEAN7-304-XXXX|  26.07  12.906  40.462  34.598 1499.8239 22:14:52.11M
2015-11-06T22:14:52.029Z|I-OCEAN7-304-XXXX|  26.07  12.906  40.461  34.597 1499.8232 22:14:52.31M
2015-11-06T22:14:52.229Z|I-OCEAN7-304-XXXX|  26.04  12.906  40.460  34.596 1499.8223 22:14:52.51M
2015-11-06T22:14:52.429Z|I-OCEAN7-304-XXXX|  26.02  12.906  40.460  34.596 1499.8210 22:14:52.71M
2015-11-06T22:14:52.634Z|I-OCEAN7-304-XXXX|  26.01  12.906  40.459  34.595 1499.8198 22:14:52.91M
2015-11-06T22:14:52.839Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.458  34.594 1499.8197 22:14:53.13M
2015-11-06T22:14:53.039Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.457  34.593 1499.8201 22:14:53.33M
2015-11-06T22:14:53.244Z|I-OCEAN7-304-XXXX|  26.00  12.907  40.457  34.593 1499.8196 22:14:53.52M
2015-11-06T22:14:53.449Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.457  34.593 1499.8173 22:14:53.73M
2015-11-06T22:14:53.649Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.456  34.593 1499.8171 22:14:53.92M
2015-11-06T22:14:53.858Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.456  34.592 1499.8162 22:14:54.14M
2015-11-06T22:14:54.059Z|I-OCEAN7-304-XXXX|  25.94  12.906  40.456  34.592 1499.8162 22:14:54.34M
2015-11-06T22:14:54.259Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.456  34.592 1499.8159 22:14:54.54M
2015-11-06T22:14:54.464Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.456  34.592 1499.8163 22:14:54.74M
2015-11-06T22:14:54.669Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.456  34.592 1499.8171 22:14:54.94M
2015-11-06T22:14:54.869Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.457  34.592 1499.8177 22:14:55.16M
2015-11-06T22:14:55.074Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.457  34.593 1499.8184 22:14:55.36M
2015-11-06T22:14:55.294Z|I-OCEAN7-304-XXXX|  25.82  12.907  40.457  34.593 1499.8181 22:14:55.56M
2015-11-06T22:14:55.492Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.458  34.593 1499.8174 22:14:55.77M
2015-11-06T22:14:55.684Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.457  34.593 1499.8175 22:14:55.96M
2015-11-06T22:14:55.884Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.457  34.593 1499.8170 22:14:56.18M
2015-11-06T22:14:56.089Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.456  34.593 1499.8156 22:14:56.37M
2015-11-06T22:14:56.295Z|I-OCEAN7-304-XXXX|  25.81  12.907  40.456  34.592 1499.8147 22:14:56.57M
2015-11-06T22:14:56.494Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.456  34.592 1499.8151 22:14:56.77M
2015-11-06T22:14:56.699Z|I-OCEAN7-304-XXXX|  25.83  12.907  40.456  34.592 1499.8149 22:14:56.97M
2015-11-06T22:14:56.899Z|I-OCEAN7-304-XXXX|  25.80  12.907  40.455  34.591 1499.8136 22:14:57.19M
2015-11-06T22:14:57.104Z|I-OCEAN7-304-XXXX|  25.84  12.907  40.454  34.591 1499.8127 22:14:57.39M
2015-11-06T22:14:57.309Z|I-OCEAN7-304-XXXX|  25.84  12.906  40.459  34.595 1499.8175 22:14:57.59M
2015-11-06T22:14:57.509Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.460  34.596 1499.8196 22:14:57.79M
2015-11-06T22:14:57.714Z|I-OCEAN7-304-XXXX|  25.86  12.907  40.458  34.594 1499.8177 22:14:58.01M
2015-11-06T22:14:57.914Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.458  34.594 1499.8175 22:14:58.20M
2015-11-06T22:14:58.119Z|I-OCEAN7-304-XXXX|  25.89  12.907  40.457  34.593 1499.8167 22:14:58.40M
2015-11-06T22:14:58.324Z|I-OCEAN7-304-XXXX|  25.85  12.907  40.456  34.592 1499.8151 22:14:58.60M
2015-11-06T22:14:58.524Z|I-OCEAN7-304-XXXX|  25.87  12.907  40.455  34.591 1499.8149 22:14:58.80M
2015-11-06T22:14:58.729Z|I-OCEAN7-304-XXXX|  25.92  12.907  40.459  34.595 1499.8198 22:14:59.02M
2015-11-06T22:14:58.924Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.460  34.596 1499.8204 22:14:59.22M
2015-11-06T22:14:59.134Z|I-OCEAN7-304-XXXX|  25.94  12.907  40.460  34.596 1499.8206 22:14:59.41M
2015-11-06T22:14:59.335Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.460  34.596 1499.8218 22:14:59.62M
2015-11-06T22:14:59.539Z|I-OCEAN7-304-XXXX|  25.98  12.907  40.460  34.596 1499.8226 22:14:59.82M
2015-11-06T22:14:59.760Z|I-OCEAN7-304-XXXX|  26.01  12.907  40.461  34.597 1499.8243 22:15:00.04M
2015-11-06T22:14:59.940Z|I-OCEAN7-304-XXXX|  26.04  12.907  40.462  34.598 1499.8260 22:15:00.25M